Dark

SQQQ20270115C50
SQQQ Jan 15 2027 50.00 Call (SQQQ270115C00050000)
option OPRA

EOD

Jul 30, 2026

7.68-16.066%(-1.47)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.8000	8.4000	7.5000	7.6800	-16.066%	26	1,424	0.000%
2026-07-29	8.7000	10.0000	8.3000	9.1500	+7.901%	320	1,403	-16.066%
2026-07-28	9.4500	9.9000	8.4800	8.4800	-0.235%	105	1,583	-9.434%
2026-07-27	9.0000	9.0000	8.5000	8.5000	+3.659%	25	1,578	-9.647%
2026-07-24	7.9500	8.2000	7.6700	8.2000	+4.193%	50	1,557	-6.341%
2026-07-23	7.3000	8.2500	7.1000	7.8700	+23.937%	27	1,534	-2.414%
2026-07-22	6.3500	6.3500	6.3500	6.3500	+4.959%	1	1,539	+20.945%
2026-07-21	6.8500	6.8500	6.0500	6.0500	-15.385%	14	1,538	+26.942%
2026-07-20	6.6000	7.2500	6.5000	7.1500	-2.589%	38	1,548	+7.413%
2026-07-17	8.0000	8.3000	7.0000	7.3400	+10.376%	97	1,525	+4.632%
2026-07-16	6.3000	6.7500	6.1500	6.6500	+11.765%	77	1,514	+15.489%
2026-07-15	5.5000	6.1500	5.1500	5.9500	+2.586%	51	1,466	+29.076%
2026-07-14	5.8000	5.9500	5.5500	5.8000	-7.200%	72	1,465	+32.414%
2026-07-13	6.2500	6.2500	6.2500	6.2500	+17.925%	2	1,454	+22.880%
2026-07-10	5.7900	5.7900	5.3000	5.3000	-9.402%	2	1,452	+44.906%
2026-07-09	6.1600	6.1700	5.7000	5.8500	-13.205%	10	1,452	+31.282%
2026-07-08	7.0500	7.0500	6.6800	6.7400	-2.319%	8	1,452	+13.947%
2026-07-07	7.1000	7.1000	6.7200	6.9000	+19.792%	14	1,452	+11.304%
2026-07-06	6.0000	6.0000	5.7600	5.7600	-12.595%	12	1,442	+33.333%
2026-07-02	6.5900	6.5900	6.5900	6.5900	+10.756%	1	1,439	+16.540%
2026-07-01	5.6700	5.9500	5.6700	5.9500	+9.174%	110	1,439	+29.076%
2026-06-30	5.8400	5.8400	5.4500	5.4500	-14.844%	35	1,340	+40.917%
2026-06-29	6.9000	6.9000	6.3400	6.4000	-15.232%	42	1,374	+20.000%
2026-06-26	7.9500	7.9500	7.1500	7.5500	+2.027%	53	1,355	+1.722%
2026-06-25	6.5700	7.4000	6.5700	7.4000	-6.329%	16	1,346	+3.784%
2026-06-24	7.5000	8.0000	7.3000	7.9000	+3.268%	11	1,335	-2.785%
2026-06-23	7.3000	7.8000	6.9800	7.6500	+27.500%	23	1,336	+0.392%
2026-06-22	5.4000	6.0000	5.4000	6.0000	+11.111%	25	1,336	+28.000%
2026-06-18	5.9700	5.9700	5.3500	5.4000	-16.923%	4	1,365	+42.222%
2026-06-17	5.1600	6.5000	5.1600	6.5000	+8.333%	36	1,365	+18.154%
2026-06-16	5.9500	6.0500	5.9000	6.0000	+14.286%	6	1,365	+28.000%
2026-06-15	6.9500	6.9500	5.2000	5.2500	-25.000%	101	1,332	+46.286%
2026-06-12	7.3900	7.5800	7.0000	7.0000	-2.371%	12	1,332	+9.714%
2026-06-11	8.9000	9.3900	7.1700	7.1700	-21.639%	77	1,332	+7.113%
2026-06-10	8.3000	9.9200	8.3000	9.1500	+3.390%	178	1,338	-16.066%
2026-06-09	6.8500	10.4000	6.8500	8.8500	+8.589%	64	1,417	-13.220%
2026-06-08	7.6400	8.1500	6.3000	8.1500	-4.118%	130	1,432	-5.767%
2026-06-05	6.7500	8.6000	6.6500	8.5000	+42.857%	313	1,412	-9.647%
2026-06-04	6.4000	6.4300	5.9500	5.9500	+0.847%	34	1,456	+29.076%
2026-06-03	6.0500	6.2000	5.9000	5.9000	+6.306%	5	1,449	+30.169%
2026-06-02	5.9000	5.9000	5.5500	5.5500	0.000%	11	1,447	+38.378%
2026-06-01	5.8500	5.9000	5.3500	5.5500	-6.723%	30	1,445	+38.378%
2026-05-29	5.8000	6.4500	5.7700	5.9500	-2.459%	34	1,418	+29.076%
2026-05-28	6.7000	6.7000	6.0000	6.1000	-11.594%	170	1,401	+25.902%
2026-05-27	6.3500	6.9000	6.3500	6.9000	+7.644%	41	1,233	+11.304%
2026-05-26	6.5000	6.7000	6.2000	6.4100	-13.378%	46	1,211	+19.813%
2026-05-22	6.9000	7.4000	6.9000	7.4000	-1.333%	120	1,181	+3.784%
2026-05-21	8.0000	8.0000	7.1500	7.5000	-3.351%	138	1,088	+2.400%
2026-05-20	8.6300	8.6300	7.7000	7.7600	-9.133%	37	1,088	-1.031%
2026-05-19	9.0000	9.2500	8.2500	8.5400	-2.955%	61	967	-10.070%
2026-05-18	8.0800	8.8300	8.0800	8.8000	+4.762%	33	967	-12.727%
2026-05-15	8.5000	9.0000	8.0000	8.4000	+12.752%	60	967	-8.571%
2026-05-14	8.2500	8.2500	7.4500	7.4500	-0.667%	241	921	+3.087%
2026-05-13	8.4000	8.4000	7.5000	7.5000	-11.765%	102	704	+2.400%
2026-05-12	8.5000	9.2500	8.4000	8.5000	+6.250%	68	704	-9.647%
2026-05-11	8.1800	8.1800	7.5500	8.0000	-1.112%	154	704	-4.000%
2026-05-08	8.9900	9.0000	8.0300	8.0900	-15.110%	246	497	-5.068%
2026-05-07	9.1000	9.6500	8.9000	9.5300	+1.816%	50	442	-19.412%
2026-05-06	10.0000	10.1500	9.3600	9.3600	-12.768%	79	397	-17.949%
2026-05-05	11.1700	11.1700	10.5300	10.7300	-11.542%	23	335	-28.425%
2026-05-04	11.3400	12.1300	11.3400	12.1300	+5.022%	46	328	-36.686%
2026-05-01	11.5200	11.8000	11.1400	11.5500	-4.545%	134	188	-33.506%
2026-04-30	12.2500	12.2500	12.1000	12.1000	-13.262%	7	188	-36.529%
2026-04-29	13.9000	13.9500	13.7500	13.9500	-2.652%	21	181	-44.946%
2026-04-28	14.0000	14.3300	14.0000	14.3300	+9.977%	12	160	-46.406%
2026-04-27	13.2500	13.2500	13.0000	13.0300	-0.686%	12	158	-41.059%
2026-04-24	13.5600	13.8200	13.1000	13.1200	-20.000%	18	147	-41.463%
2026-04-23	14.8000	16.4000	14.8000	16.4000	+4.592%	2	133	-53.171%
2026-04-21	15.0000	15.6800	15.0000	15.6800	+1.161%	7	130	-51.020%
2026-04-20	15.8000	15.8000	15.5000	15.5000	+1.840%	7	130	-50.452%
2026-04-17	14.4400	16.0000	14.4400	15.2200	-9.405%	64	130	-49.540%
2026-04-16	17.1600	17.1600	16.8000	16.8000	-2.609%	9	93	-54.286%
2026-04-15	18.5000	18.5000	17.0000	17.2500	-19.580%	9	89	-55.478%
2026-04-13	21.4000	21.4500	21.4000	21.4500	-7.940%	2	85	-64.196%
2026-04-09	23.3000	23.3000	23.3000	23.3000	-24.005%	1	85	-67.039%
2026-04-07	30.6600	30.6600	30.6600	30.6600	-14.358%	1	85	-74.951%
2026-04-02	35.8000	35.8000	35.8000	35.8000	+14.744%	1	97	-78.547%
2026-04-01	31.2000	31.2000	31.2000	31.2000	-10.984%	1	97	-75.385%
2026-03-31	35.2000	35.2000	34.0000	35.0500	-15.338%	8	96	-78.088%
2026-03-30	41.4000	41.4000	41.4000	41.4000	+2.653%	1	103	-81.449%
2026-03-27	38.5600	40.3500	37.8500	40.3300	+22.584%	15	102	-80.957%
2026-03-26	32.2000	32.9000	32.2000	32.9000	+7.869%	10	99	-76.657%
2026-03-25	31.5500	31.5500	30.4000	30.5000	-1.294%	89	107	-74.820%
2026-03-24	30.9000	30.9000	30.9000	30.9000	+5.138%	1	163	-75.146%
2026-03-23	31.1200	31.1200	29.3900	29.3900	-4.794%	2	162	-73.869%
2026-03-19	30.8700	30.8700	30.8700	30.8700	+10.408%	1	162	-75.121%
2026-03-18	28.6000	28.6000	27.9600	27.9600	+1.932%	2	161	-72.532%
2026-03-16	27.8500	27.8500	27.4300	27.4300	-4.591%	11	159	-72.001%
2026-03-13	28.5000	28.7500	27.5000	28.7500	+0.524%	3	148	-73.287%
2026-03-12	27.7500	28.6000	27.7500	28.6000	+12.821%	3	147	-73.147%
2026-03-11	25.3500	25.3500	25.3500	25.3500	+2.218%	2	144	-69.704%
2026-03-10	24.9000	24.9000	24.8000	24.8000	-8.284%	23	142	-69.032%
2026-03-06	26.1000	27.0400	26.1000	27.0400	+5.010%	5	119	-71.598%
2026-03-05	25.7500	25.7500	25.7500	25.7500	+4.040%	2	124	-70.175%
2026-03-04	24.3500	24.9500	23.9000	24.7500	-13.462%	12	126	-68.970%
2026-03-03	28.8000	28.8000	28.6000	28.6000	+5.147%	2	117	-73.147%
2026-03-02	27.2000	27.2000	27.2000	27.2000	+3.619%	2	116	-71.765%
2026-02-27	26.2500	26.2500	26.2500	26.2500	+5.000%	1	114	-70.743%
2026-02-26	25.3900	25.5000	25.0000	25.0000	+7.296%	10	113	-69.280%
2026-02-25	23.1500	23.3000	23.1500	23.3000	-15.304%	10	98	-67.039%
2026-02-12	27.5100	27.5100	27.5100	27.5100	+11.602%	1	98	-72.083%
2026-02-03	24.6500	24.6500	24.6500	24.6500	+18.510%	1	98	-68.844%
2026-02-02	20.8000	20.8000	20.8000	20.8000	-3.256%	1	98	-63.077%
2026-01-30	21.5000	21.5000	21.5000	21.5000	-1.013%	1	98	-64.279%
2026-01-29	21.7200	21.7200	21.7200	21.7200	+11.385%	3	99	-64.641%
2026-01-28	19.4500	19.5000	19.3500	19.5000	-2.985%	4	96	-60.615%
2026-01-27	20.5000	20.5000	20.1000	20.1000	-5.144%	22	95	-61.791%
2026-01-26	21.1900	21.1900	21.1900	21.1900	-2.575%	4	77	-63.756%
2026-01-23	21.7500	21.7500	21.7500	21.7500	-4.814%	15	76	-64.690%
2026-01-22	22.2000	22.8500	22.1000	22.8500	+4.243%	16	61	-66.389%
2026-01-15	22.0000	22.0000	21.9200	21.9200	-9.234%	5	54	-64.964%
2026-01-14	24.1500	24.1500	24.1500	24.1500	+12.326%	1	49	-68.199%
2026-01-12	21.5000	21.5000	21.5000	21.5000	-0.463%	25	49	-64.279%
2026-01-09	22.2500	22.2500	21.4200	21.6000	-3.312%	22	62	-64.444%
2026-01-08	22.3400	22.3400	22.3400	22.3400	-2.870%	1	40	-65.622%
2026-01-06	23.0000	23.0000	23.0000	23.0000	0.000%	10	40	-66.609%
2025-12-29	23.0000	23.0000	23.0000	23.0000	+3.604%	23	40	-66.609%
2025-12-26	22.0000	22.2000	22.0000	22.2000	-7.500%	3	27	-65.405%
2025-12-19	24.0000	24.0000	24.0000	24.0000	-18.644%	1	27	-68.000%
2025-12-17	29.5000	29.5000	29.5000	29.5000	+13.462%	1	27	-73.966%
2025-12-12	26.2000	26.3100	25.0500	26.0000	+6.557%	13	26	-70.462%
2025-12-11	24.4000	24.4000	24.4000	24.4000	+0.702%	1	30	-68.525%
2025-12-09	24.4500	24.4500	23.3500	24.2300	+1.807%	12	30	-68.304%
2025-12-08	23.8000	23.8000	23.8000	23.8000	-3.134%	1	19	-67.731%
2025-12-02	23.4000	24.6600	23.3000	24.5700	-4.023%	18	19	-68.742%
2025-12-01	25.6000	25.6000	25.6000	25.6000	-1.916%	1	11	-70.000%
2025-11-26	27.0000	27.0000	26.1000	26.1000	-19.070%	2	8	-70.575%
2025-11-24	32.2500	32.2500	32.2500	32.2500	+1,386.175%	8	8	-76.186%
2025-11-19	2.1800	2.1800	2.1700	2.1700	+3.333%	14	1,971	+253.917%
2025-11-18	2.1000	2.1000	2.1000	2.1000	+3.960%	12	1,981	+265.714%
2025-11-17	1.9500	2.0300	1.9500	2.0200	-3.810%	47	1,981	+280.198%
2025-11-14	2.0500	2.1000	2.0500	2.1000	+7.143%	3	1,966	+265.714%
2025-11-13	1.8800	2.0200	1.8800	1.9600	-2.970%	7	1,965	+291.837%
2025-11-07	2.0000	2.0200	1.9800	2.0200	+11.602%	6	1,965	+280.198%
2025-11-06	1.9300	1.9300	1.8100	1.8100	+9.697%	3	1,963	+324.309%
2025-11-04	1.6500	1.6500	1.6500	1.6500	+3.774%	10	1,964	+365.455%
2025-11-03	1.5900	1.5900	1.5900	1.5900	-4.217%	1	1,954	+383.019%
2025-10-31	1.5300	1.6600	1.5200	1.6600	+12.162%	10	1,954	+362.651%
2025-10-29	1.5000	1.5000	1.4300	1.4800	0.000%	32	1,955	+418.919%
2025-10-27	1.5500	1.5500	1.4600	1.4800	-15.429%	24	1,976	+418.919%
2025-10-24	1.7500	1.7500	1.6800	1.7500	-13.366%	17	1,976	+338.857%
2025-10-22	2.1200	2.1200	2.0200	2.0200	+12.222%	4	1,975	+280.198%
2025-10-21	1.7500	1.9000	1.7500	1.8000	+1.695%	10	1,975	+326.667%
2025-10-20	1.8600	1.8600	1.7700	1.7700	-10.606%	2	1,975	+333.898%
2025-10-14	2.7200	2.7200	1.9800	1.9800	+11.864%	14	1,977	+287.879%
2025-10-13	2.0900	2.1000	1.6900	1.7700	-16.114%	15	1,964	+333.898%
2025-10-10	1.8000	2.1100	1.8000	2.1100	+20.571%	23	1,970	+263.981%
2025-10-09	1.7400	1.7500	1.7300	1.7500	+3.550%	3	1,992	+338.857%
2025-10-08	1.8500	1.8900	1.6900	1.6900	-6.111%	12	1,992	+354.438%
2025-10-07	1.7000	1.8100	1.7000	1.8000	+6.509%	5	1,987	+326.667%
2025-10-06	1.6500	1.8000	1.6500	1.6900	-7.143%	19	1,987	+354.438%
2025-10-03	1.9700	1.9700	1.7500	1.8200	+1.111%	8	1,975	+321.978%
2025-10-02	1.8300	1.9000	1.7900	1.8000	-2.703%	11	1,969	+326.667%
2025-10-01	1.8500	1.9000	1.8000	1.8500	-1.070%	12	1,969	+315.135%
2025-09-30	1.8700	1.9900	1.8700	1.8700	-3.109%	7	1,970	+310.695%
2025-09-29	1.9300	1.9400	1.8000	1.9300	-3.500%	26	1,964	+297.927%
2025-09-26	2.0300	2.0300	2.0000	2.0000	-1.478%	52	1,963	+284.000%
2025-09-24	1.9000	2.0500	1.9000	2.0300	+6.842%	9	2,013	+278.325%
2025-09-23	1.8000	1.9000	1.8000	1.9000	0.000%	6	2,015	+304.211%
2025-09-22	1.8100	1.9600	1.8100	1.9000	-6.404%	16	2,010	+304.211%
2025-09-19	1.8500	2.0300	1.8500	2.0300	+6.283%	4	2,007	+278.325%
2025-09-18	1.9500	1.9500	1.8000	1.9100	-15.111%	12	2,007	+302.094%
2025-09-17	2.2500	2.2500	2.2500	2.2500	+12.500%	1	2,014	+241.333%
2025-09-16	2.0000	2.0500	2.0000	2.0000	+2.564%	4	2,013	+284.000%
2025-09-12	1.9500	1.9500	1.9500	1.9500	-3.941%	20	2,012	+293.846%
2025-09-11	1.9500	2.0300	1.9500	2.0300	+1.500%	7	2,012	+278.325%
2025-09-10	2.1700	2.1700	2.0000	2.0000	0.000%	21	2,017	+284.000%
2025-09-09	2.1800	2.1900	2.0000	2.0000	-4.306%	7	1,998	+284.000%
2025-09-08	2.1300	2.1300	1.9900	2.0900	-2.791%	19	1,992	+267.464%
2025-09-05	1.9000	2.1500	1.9000	2.1500	-2.715%	2	1,989	+257.209%
2025-09-04	2.2500	2.2500	2.1300	2.2100	+0.455%	6	1,987	+247.511%
2025-09-03	2.3400	2.3400	2.2000	2.2000	-11.290%	3	1,981	+249.091%
2025-09-02	2.5000	2.5000	2.4800	2.4800	+22.167%	8	1,978	+209.677%
2025-08-28	2.0200	2.0300	2.0200	2.0300	-11.739%	20	1,970	+278.325%
2025-08-27	2.3000	2.3000	2.3000	2.3000	+4.545%	14	1,951	+233.913%
2025-08-26	2.0700	2.2000	2.0700	2.2000	0.000%	54	1,914	+249.091%
2025-08-25	2.3000	2.3000	2.2000	2.2000	+3.774%	4	1,914	+249.091%
2025-08-22	2.3800	2.3800	2.1200	2.1200	-15.200%	41	1,915	+262.264%
2025-08-21	2.2500	2.5000	2.2500	2.5000	+2.041%	13	1,928	+207.200%
2025-08-20	2.4200	2.5000	2.3500	2.4500	+11.364%	19	1,918	+213.469%
2025-08-19	2.2500	2.2500	2.1200	2.2000	+2.804%	5	1,932	+249.091%
2025-08-15	2.1800	2.1800	2.1000	2.1400	-2.283%	3	1,929	+258.879%
2025-08-14	2.0800	2.1900	2.0800	2.1900	+6.829%	7	1,928	+250.685%
2025-08-12	2.0600	2.0900	2.0500	2.0500	-7.658%	6	1,931	+274.634%
2025-08-08	2.2800	2.3800	2.2200	2.2200	-1.333%	9	1,928	+245.946%
2025-08-07	2.2500	2.2500	2.2500	2.2500	-10.000%	1	1,921	+241.333%
2025-08-06	2.5000	2.5000	2.5000	2.5000	-4.943%	10	1,920	+207.200%
2025-08-05	2.6800	2.7500	2.5700	2.6300	+1.154%	14	1,920	+192.015%
2025-08-04	2.8000	2.8000	2.6000	2.6000	-13.333%	36	1,919	+195.385%
2025-08-01	2.7600	3.0000	2.7600	3.0000	+18.110%	16	1,949	+156.000%
2025-07-31	2.3000	2.5400	2.3000	2.5400	-2.682%	2	1,933	+202.362%
2025-07-30	2.6100	2.6100	2.6100	2.6100	+5.668%	1	1,933	+194.253%
2025-07-28	2.3500	2.5000	2.3500	2.4700	+2.066%	11	1,934	+210.931%
2025-07-24	2.5000	2.5000	2.4200	2.4200	-3.586%	7	1,935	+217.355%
2025-07-21	2.5100	2.5100	2.5100	2.5100	-1.181%	1	1,942	+205.976%
2025-07-18	2.5400	2.7000	2.5400	2.5400	-1.167%	30	1,941	+202.362%
2025-07-17	2.9500	2.9500	2.5700	2.5700	-5.515%	33	1,911	+198.833%
2025-07-16	2.7200	2.7200	2.7200	2.7200	-4.225%	1	1,886	+182.353%
2025-07-14	2.8400	2.8400	2.8400	2.8400	+1.429%	1	1,885	+170.423%
2025-07-11	2.9900	2.9900	2.8000	2.8000	+0.719%	9	1,885	+174.286%
2025-07-10	2.8600	2.9000	2.7800	2.7800	-6.081%	54	1,878	+176.259%
2025-07-09	2.9300	2.9600	2.5700	2.9600	+0.339%	6	1,827	+159.459%
2025-07-08	2.8900	2.9500	2.8900	2.9500	+1.724%	8	1,825	+160.339%
2025-07-03	2.9500	2.9500	2.9000	2.9000	-9.091%	2	1,830	+164.828%
2025-07-01	3.1900	3.1900	3.1900	3.1900	+2.903%	1	1,830	+140.752%
2025-06-30	3.1800	3.1800	3.1000	3.1000	-6.061%	7	1,829	+147.742%
2025-06-27	3.5500	3.5500	3.2000	3.3000	-1.493%	28	1,836	+132.727%
2025-06-26	3.2000	3.3500	3.2000	3.3500	+4.688%	3	1,851	+129.254%
2025-06-25	3.2000	3.2000	3.2000	3.2000	-17.949%	5	1,853	+140.000%
2025-06-24	3.9000	3.9000	3.9000	3.9000	-10.345%	7	1,848	+96.923%
2025-06-23	4.3000	4.3500	4.2000	4.3500	-1.136%	3	1,843	+76.552%
2025-06-20	4.1300	4.4000	4.1000	4.4000	+2.326%	6	1,844	+74.545%
2025-06-17	4.2000	4.3000	4.2000	4.3000	+4.878%	4	1,844	+78.605%
2025-06-16	3.9500	4.1000	3.9000	4.1000	+2.500%	5	1,841	+87.317%
2025-06-13	4.0000	4.0000	4.0000	4.0000	-9.091%	10	1,843	+92.000%
2025-06-12	4.4000	4.4000	4.4000	4.4000	+12.821%	1	1,838	+74.545%
2025-06-10	4.1000	4.1000	3.8500	3.9000	0.000%	28	1,838	+96.923%
2025-06-09	3.9000	3.9000	3.9000	3.9000	-4.177%	1	1,826	+96.923%
2025-06-06	4.0000	4.0700	3.8000	4.0700	-1.928%	26	1,827	+88.698%
2025-06-05	4.1000	4.1500	3.8000	4.1500	+3.750%	84	1,834	+85.060%
2025-06-04	4.2000	4.2000	4.0000	4.0000	-2.439%	8	1,766	+92.000%
2025-06-03	4.2000	4.4500	4.1000	4.1000	-11.828%	15	1,766	+87.317%
2025-06-02	4.3500	4.6500	4.3500	4.6500	-4.908%	33	1,778	+65.161%
2025-05-30	4.8900	4.8900	4.8900	4.8900	+10.384%	2	1,754	+57.055%
2025-05-29	4.2000	4.5800	4.2000	4.4300	-4.936%	7	1,753	+73.363%
2025-05-28	4.2500	4.6600	4.2500	4.6600	+3.556%	2	1,752	+64.807%
2025-05-27	4.9900	4.9900	4.5000	4.5000	-18.182%	27	1,750	+70.667%
2025-05-23	5.6000	5.6000	5.3000	5.5000	+5.364%	48	1,739	+39.636%
2025-05-22	5.0000	5.2200	5.0000	5.2200	+9.895%	11	1,739	+47.126%
2025-05-21	4.6500	4.7500	4.6500	4.7500	+4.857%	3	1,739	+61.684%
2025-05-20	4.5300	4.5300	4.5300	4.5300	+2.955%	4	1,737	+69.536%
2025-05-19	4.9000	4.9000	4.4000	4.4000	-4.348%	800	1,736	+74.545%
2025-05-16	4.8000	5.1500	4.6000	4.6000	0.000%	250	1,835	+66.957%
2025-05-15	5.5000	5.5000	4.4000	4.6000	-5.155%	147	1,958	+66.957%
2025-05-14	4.8000	5.1000	4.5000	4.8500	-3.960%	34	1,977	+58.351%
2025-05-13	5.4500	5.4500	4.6000	5.0500	-12.174%	56	1,985	+52.079%
2025-05-12	6.5500	6.5500	5.5000	5.7500	-19.355%	92	2,015	+33.565%
2025-05-09	7.3500	7.6300	7.1300	7.1300	-3.649%	20	2,019	+7.714%
2025-05-08	7.8000	7.8000	7.4000	7.4000	-4.516%	61	2,019	+3.784%
2025-05-07	8.7500	8.7500	7.7500	7.7500	-9.357%	2	2,019	-0.903%
2025-05-06	8.5500	8.5500	8.5500	8.5500	+13.245%	1	2,020	-10.175%
2025-05-02	8.0000	8.0000	7.5500	7.5500	-5.507%	64	2,020	+1.722%
2025-05-01	8.3000	8.3000	7.8000	7.9900	-13.994%	60	2,020	-3.880%
2025-04-30	9.2900	9.2900	9.2900	9.2900	+3.222%	1	2,024	-17.330%
2025-04-29	8.7500	9.0000	8.7500	9.0000	-6.250%	4	2,023	-14.667%
2025-04-28	8.9000	9.6000	8.5000	9.6000	+9.091%	29	2,022	-20.000%
2025-04-25	8.4700	9.0000	8.4700	8.8000	-5.376%	202	2,024	-12.727%
2025-04-24	10.1500	10.1500	9.3000	9.3000	-18.421%	115	2,075	-17.419%
2025-04-23	10.7000	11.4000	10.7000	11.4000	-8.065%	10	2,151	-32.632%
2025-04-22	12.6500	12.6800	12.2400	12.4000	-15.301%	152	2,156	-38.065%
2025-04-21	14.5200	15.9400	14.5200	14.6400	+15.004%	8	2,136	-47.541%
2025-04-17	13.7500	14.7000	12.5200	12.7300	-0.547%	23	2,120	-39.670%
2025-04-16	11.9500	13.5000	11.4500	12.8000	+19.070%	8	2,120	-40.000%
2025-04-15	10.0100	10.7500	9.6300	10.7500	0.000%	48	2,119	-28.558%
2025-04-14	10.5000	11.5300	10.3500	10.7500	-8.898%	6	2,091	-28.558%
2025-04-11	12.7700	12.9500	11.7000	11.8000	-9.924%	28	2,091	-34.915%
2025-04-10	12.6500	15.0000	10.6000	13.1000	+33.130%	314	2,090	-41.374%
2025-04-09	19.5000	23.0000	9.8400	9.8400	-57.180%	52	2,197	-21.951%
2025-04-08	16.2000	23.6000	16.1200	22.9800	+13.762%	72	2,201	-66.580%
2025-04-07	25.4200	26.4000	16.2000	20.2000	+0.748%	412	2,193	-61.980%
2025-04-04	15.6000	20.0500	15.6000	20.0500	+37.329%	2,386	2,436	-61.696%
2025-04-03	13.0000	14.6000	12.3500	14.6000	+48.073%	113	1,776	-47.397%
2025-04-02	10.2700	10.4000	9.8600	9.8600	-9.954%	4	1,763	-22.110%
2025-04-01	10.7700	10.9500	10.7700	10.9500	+4.286%	2	1,764	-29.863%
2025-03-31	11.0000	12.0700	10.5000	10.5000	+0.478%	40	1,765	-26.857%
2025-03-28	10.6000	11.0000	10.0800	10.4500	+15.470%	28	1,786	-26.507%
2025-03-26	8.3500	9.0500	8.3500	9.0500	+19.868%	5	1,781	-15.138%
2025-03-25	8.9700	8.9700	7.4300	7.5500	-4.430%	106	1,781	+1.722%
2025-03-24	8.6500	8.6500	7.7500	7.9000	-19.388%	66	1,702	-2.785%
2025-03-20	10.0000	10.0000	9.8000	9.8000	+4.813%	2	1,702	-21.633%
2025-03-19	9.0000	9.3500	9.0000	9.3500	-2.604%	2	1,701	-17.861%
2025-03-17	10.0600	10.0600	9.5300	9.6000	-5.882%	150	1,701	-20.000%
2025-03-14	10.6400	11.0000	10.1000	10.2000	-14.430%	222	1,665	-24.706%
2025-03-13	11.4500	12.0500	11.4500	11.9200	+15.728%	22	1,619	-35.570%
2025-03-12	10.1000	10.9600	10.1000	10.3000	-9.331%	89	1,619	-25.437%
2025-03-11	11.4000	12.3000	11.3600	11.3600	-3.072%	598	1,556	-32.394%
2025-03-10	10.2500	12.2100	10.2500	11.7200	+27.391%	413	2,106	-34.471%
2025-03-07	9.5500	10.6400	9.2000	9.2000	-5.350%	110	1,972	-16.522%
2025-03-06	9.3000	9.8300	8.6700	9.7200	+21.500%	78	1,937	-20.988%
2025-03-05	8.9400	9.0000	8.0000	8.0000	-10.714%	209	1,889	-4.000%
2025-03-04	8.8500	9.8000	8.8500	8.9600	+0.112%	34	1,680	-14.286%
2025-03-03	7.1500	8.9500	7.1500	8.9500	+19.333%	147	1,680	-14.190%
2025-02-28	8.1300	8.5000	7.5000	7.5000	-9.639%	1,260	1,724	+2.400%
2025-02-27	7.1500	8.3000	7.0000	8.3000	+15.278%	129	1,133	-7.470%
2025-02-26	6.7000	7.2000	6.5500	7.2000	+5.882%	225	1,010	+6.667%
2025-02-25	6.8000	6.8000	6.5500	6.8000	+0.741%	52	780	+12.941%
2025-02-24	6.1000	6.8500	6.0000	6.7500	+7.313%	45	780	+13.778%
2025-02-21	5.9100	6.4000	5.6500	6.2900	+9.582%	142	743	+22.099%
2025-02-20	5.3500	6.0000	5.1500	5.7400	+7.290%	57	678	+33.798%
2025-02-19	5.5000	5.5800	5.2000	5.3500	-2.727%	12	627	+43.551%
2025-02-18	5.2400	5.6000	5.2400	5.5000	+6.178%	34	626	+39.636%
2025-02-14	5.7500	5.7500	5.1800	5.1800	-11.453%	4	631	+48.263%
2025-02-13	6.2000	6.2000	5.8500	5.8500	-4.098%	28	631	+31.282%
2025-02-12	6.3500	6.5000	6.1000	6.1000	+0.826%	12	633	+25.902%
2025-02-11	6.0500	6.0500	6.0500	6.0500	+2.542%	6	621	+26.942%
2025-02-10	6.4000	6.4000	5.9000	5.9000	-8.951%	50	615	+30.169%
2025-02-07	6.2000	6.5000	6.2000	6.4800	+1.250%	18	637	+18.519%
2025-02-06	6.2000	6.4000	6.2000	6.4000	0.000%	4	628	+20.000%
2025-02-05	6.4100	6.4500	6.4000	6.4000	-0.775%	8	625	+20.000%
2025-02-04	6.6500	6.6500	6.3500	6.4500	-3.443%	36	623	+19.070%
2025-02-03	7.4000	7.5000	6.6800	6.6800	+3.086%	40	654	+14.970%
2025-01-31	6.0500	6.6400	6.0000	6.4800	-1.069%	39	618	+18.519%
2025-01-30	6.5900	6.7200	6.4800	6.5500	-2.963%	16	618	+17.252%
2025-01-29	6.7000	7.2300	6.7000	6.7500	+3.211%	11	618	+13.778%
2025-01-28	7.0000	7.5000	6.5400	6.5400	-11.622%	17	612	+17.431%
2025-01-27	7.4000	7.5500	6.2500	7.4000	+23.333%	59	613	+3.784%
2025-01-24	6.1000	6.1000	5.9500	6.0000	+3.448%	58	560	+28.000%
2025-01-23	6.0000	6.1500	5.7900	5.8000	-0.344%	94	535	+32.414%
2025-01-22	6.1000	6.1900	5.8200	5.8200	-10.462%	22	442	+31.959%
2025-01-21	6.8900	6.8900	6.3600	6.5000	-2.985%	24	447	+18.154%
2025-01-17	6.9500	6.9500	6.6500	6.7000	-10.667%	20	447	+14.627%
2025-01-16	7.0000	7.5000	7.0000	7.5000	+3.734%	15	447	+2.400%
2025-01-15	7.5000	8.0000	7.2300	7.2300	-14.941%	14	434	+6.224%
2025-01-14	8.1000	8.5000	8.1000	8.5000	+6.250%	12	436	-9.647%
2025-01-13	8.4500	8.7500	8.0000	8.0000	0.000%	15	424	-4.000%
2025-01-10	8.1600	8.5000	8.0000	8.0000	+5.680%	14	412	-4.000%
2025-01-08	7.6000	7.6000	7.5700	7.5700	+0.933%	2	404	+1.453%
2025-01-07	6.8500	7.5000	6.8500	7.5000	+10.294%	16	404	+2.400%
2025-01-06	7.0000	7.0000	6.8000	6.8000	-8.108%	6	395	+12.941%
2025-01-03	7.5000	7.5000	7.4000	7.4000	-6.683%	4	395	+3.784%
2025-01-02	8.5000	8.5000	7.7000	7.9300	-8.324%	63	394	-3.153%
2024-12-31	7.7000	8.6500	7.6000	8.6500	+12.338%	17	328	-11.214%
2024-12-30	6.7500	8.0000	6.7500	7.7000	+10.000%	18	328	-0.260%
2024-12-27	7.0000	7.6000	7.0000	7.0000	+15.512%	24	313	+9.714%
2024-12-26	6.5000	6.5000	6.0600	6.0600	-15.245%	2	305	+26.733%
2024-12-23	7.8500	7.8500	7.1500	7.1500	-5.921%	5	304	+7.413%
2024-12-20	8.1200	8.1200	7.6000	7.6000	-6.748%	3	300	+1.053%
2024-12-19	7.2300	8.1500	7.1700	8.1500	+1.875%	29	298	-5.767%
2024-12-18	7.0000	8.0000	6.0000	8.0000	+21.212%	25	293	-4.000%
2024-12-17	6.4000	6.7000	6.3000	6.6000	+4.762%	17	280	+16.364%
2024-12-16	6.6500	6.6500	6.3000	6.3000	-10.000%	2	265	+21.905%
2024-12-13	6.2500	7.0000	6.2500	7.0000	-0.709%	146	265	+9.714%
2024-12-12	6.6000	7.0500	6.6000	7.0500	+8.462%	7	208	+8.936%
2024-12-11	6.9100	6.9100	6.5000	6.5000	-9.091%	35	202	+18.154%
2024-12-10	7.1500	7.1500	7.1500	7.1500	+2.878%	6	169	+7.413%
2024-12-09	7.0000	7.1000	6.0500	6.9500	+2.963%	30	169	+10.504%
2024-12-06	6.8000	6.8000	6.7000	6.7500	-3.571%	12	145	+13.778%
2024-12-05	7.1600	7.1600	6.9700	7.0000	+1.744%	3	139	+9.714%
2024-12-04	6.6500	6.9000	6.6000	6.8800	-1.714%	34	137	+11.628%
2024-12-03	7.1500	7.3500	7.0000	7.0000	-1.408%	13	116	+9.714%
2024-12-02	8.0000	8.0000	7.1000	7.1000	-9.207%	64	111	+8.169%
2024-11-29	7.9500	8.0000	7.7000	7.8200	-6.347%	18	98	-1.790%
2024-11-27	8.4300	8.7000	8.2500	8.3500	+1.458%	102	40	-8.024%
2024-11-26	8.0000	8.2300	8.0000	8.2300	-3.743%	35	40	-6.683%
2024-11-25	8.3500	8.5500	8.3000	8.5500	+11.039%	8	5	-10.175%
2024-11-22	7.7000	7.7000	7.7000	7.7000	-12.500%	4	3	-0.260%
2024-11-21	9.0000	9.0000	8.8000	8.8000	-5.983%	2	1	-12.727%
2024-11-20	9.0500	9.3600	9.0500	9.3600	0.000%	4	0	-17.949%