Dark

SQQQ20270115C5
SQQQ Jan 15 2027 5.00 Call (SQQQ270115C00005000)
option OPRA

Inactive

Nov 18, 2025

10.000.000%(0.00)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-18	10.3000	10.4000	10.0000	10.0000	0.000%	63	175	0.000%
2025-11-17	9.6000	10.2000	9.6000	10.0000	+9.890%	68	200	0.000%
2025-11-14	10.3000	10.3000	8.6000	9.1000	-3.704%	110	147	+9.890%
2025-11-13	9.0000	9.4500	8.9200	9.4500	+11.176%	108	206	+5.820%
2025-11-12	8.5000	8.5000	8.5000	8.5000	-2.635%	10	81	+17.647%
2025-11-11	8.7300	8.7300	8.7300	8.7300	+0.925%	10	81	+14.548%
2025-11-10	8.6500	8.6500	8.6500	8.6500	-12.626%	1	81	+15.607%
2025-11-07	9.8000	9.9000	9.8000	9.9000	+8.791%	2	81	+1.010%
2025-11-06	9.1000	9.1000	9.1000	9.1000	+3.409%	1	80	+9.890%
2025-11-04	8.5900	8.8000	8.3000	8.8000	+10.000%	7	81	+13.636%
2025-11-03	8.0000	8.1000	8.0000	8.0000	-4.192%	5	80	+25.000%
2025-10-31	8.0500	8.3500	8.0500	8.3500	+5.696%	6	80	+19.760%
2025-10-30	8.2500	8.2500	7.9000	7.9000	-0.629%	6	83	+26.582%
2025-10-28	8.2500	8.2500	7.9500	7.9500	-3.636%	11	80	+25.786%
2025-10-27	9.0000	9.0000	8.2500	8.2500	-5.714%	6	67	+21.212%
2025-10-23	8.7500	8.7500	8.7500	8.7500	-12.500%	1	67	+14.286%
2025-10-21	10.0000	10.0000	10.0000	10.0000	+6.838%	9	68	0.000%
2025-10-20	9.5000	9.5000	9.3600	9.3600	-6.400%	10	59	+6.838%
2025-10-14	10.6000	10.6000	10.0000	10.0000	-5.660%	4	52	0.000%
2025-10-13	10.6000	10.6000	10.6000	10.6000	+1.435%	1	51	-5.660%
2025-10-10	10.4500	10.4500	10.4500	10.4500	+1.951%	1	50	-4.306%
2025-10-07	9.7000	10.2500	9.7000	10.2500	+5.670%	6	44	-2.439%
2025-10-06	9.7000	9.7000	9.7000	9.7000	-1.523%	1	44	+3.093%
2025-10-03	10.0500	10.0500	9.8500	9.8500	-5.742%	3	43	+1.523%
2025-09-30	10.4500	10.4500	10.4500	10.4500	+0.481%	1	41	-4.306%
2025-09-29	10.4500	10.4500	10.4000	10.4000	-3.256%	3	42	-3.846%
2025-09-26	10.6000	10.7500	10.6000	10.7500	+1.415%	16	39	-6.977%
2025-09-24	10.6000	10.6000	10.6000	10.6000	+1.923%	1	42	-5.660%
2025-09-23	10.4000	10.4000	10.4000	10.4000	-2.804%	1	41	-3.846%
2025-09-22	10.4500	11.4500	10.2000	10.7000	-6.632%	10	571	-6.542%
2025-09-18	10.9500	11.4600	10.9500	11.4600	-4.500%	10	567	-12.740%
2025-09-17	12.8500	12.8500	12.0000	12.0000	+6.195%	4	561	-16.667%
2025-09-16	11.3000	11.3000	11.3000	11.3000	-3.419%	1	559	-11.504%
2025-09-15	12.0200	12.0200	11.0100	11.7000	+2.632%	21	558	-14.530%
2025-09-12	11.6500	11.6500	11.4000	11.4000	-3.390%	2	558	-12.281%
2025-09-11	11.8000	11.8000	11.8000	11.8000	-1.667%	1	557	-15.254%
2025-09-10	11.8800	12.2500	11.8800	12.0000	-4.913%	33	556	-16.667%
2025-09-09	12.3400	12.6200	12.2000	12.6200	+3.868%	301	524	-20.761%
2025-09-08	12.4200	12.4200	12.0700	12.1500	-3.418%	301	557	-17.695%
2025-09-05	12.6500	12.6500	12.5800	12.5800	-0.317%	2	258	-20.509%
2025-09-04	12.7000	12.7000	12.6200	12.6200	-6.519%	2	258	-20.761%
2025-09-02	13.5000	13.5000	13.5000	13.5000	+2.041%	1	256	-25.926%
2025-08-29	13.1300	13.3400	13.1300	13.2300	+6.265%	41	214	-24.414%
2025-08-28	12.4500	12.4500	12.4500	12.4500	-0.400%	1	214	-19.679%
2025-08-27	12.3600	12.8400	12.3500	12.5000	-1.575%	101	214	-20.000%
2025-08-25	13.4100	13.4800	12.7000	12.7000	0.000%	51	113	-21.260%
2025-08-22	12.6000	12.7000	12.6000	12.7000	-2.308%	2	63	-21.260%
2025-08-19	13.0000	13.0000	13.0000	13.0000	+1.721%	16	61	-23.077%
2025-08-18	12.7800	12.7800	12.7800	12.7800	+0.314%	1	45	-21.753%
2025-08-15	12.1000	12.7400	12.1000	12.7400	+0.394%	4	208	-21.507%
2025-08-14	12.0000	12.9700	12.0000	12.6900	+4.789%	90	209	-21.198%
2025-08-13	12.4100	12.8200	11.9000	12.1100	+0.917%	82	119	-17.424%
2025-08-12	12.6900	13.5100	12.0000	12.0000	-10.847%	42	38	-16.667%
2025-08-11	12.5000	13.4600	12.5000	13.4600	+7.251%	22	40	-25.706%
2025-08-08	12.7000	12.7000	12.5500	12.5500	-3.462%	4	36	-20.319%
2025-08-07	14.9500	14.9500	13.0000	13.0000	-4.412%	2	34	-23.077%
2025-08-06	13.6000	13.6000	13.6000	13.6000	-2.158%	1	32	-26.471%
2025-08-04	13.8000	13.9000	13.5000	13.9000	-0.714%	7	31	-28.058%
2025-08-01	14.0000	14.0000	14.0000	14.0000	+7.692%	1	25	-28.571%
2025-07-31	13.0000	13.0000	13.0000	13.0000	+0.775%	6	24	-23.077%
2025-07-30	12.9000	12.9000	12.9000	12.9000	-0.769%	1	19	-22.481%
2025-07-29	12.7000	13.5000	12.7000	13.0000	-1.141%	8	18	-23.077%
2025-07-28	14.3000	14.3000	13.1500	13.1500	-0.379%	4	11	-23.954%
2025-07-25	13.2000	13.2000	13.2000	13.2000	-0.752%	1	7	-24.242%
2025-07-24	13.4000	13.4000	13.3000	13.3000	-8.276%	2	6	-24.812%
2025-07-22	13.8000	14.5000	13.8000	14.5000	+9.434%	3	5	-31.034%
2025-07-21	13.3500	13.3500	13.2500	13.2500	+385.348%	2	2	-24.528%
2024-11-06	2.7500	3.0000	2.7000	2.7300	-18.507%	96	710	+266.300%
2024-11-05	3.2500	3.3500	3.2500	3.3500	+6.688%	22	642	+198.507%
2024-11-04	3.1400	3.1400	3.1400	3.1400	-3.385%	5	636	+218.471%
2024-11-01	3.2500	3.2500	3.2500	3.2500	-3.274%	12	641	+207.692%
2024-10-31	3.3600	3.3600	3.3600	3.3600	+13.898%	3	635	+197.619%
2024-10-30	3.0200	3.0500	2.9500	2.9500	-4.839%	6	632	+238.983%
2024-10-29	3.0000	3.1000	2.9100	3.1000	0.000%	36	626	+222.581%
2024-10-28	3.1000	3.1000	3.1000	3.1000	+3.333%	2	616	+222.581%
2024-10-25	2.8400	3.0900	2.8400	3.0000	-5.956%	140	615	+233.333%
2024-10-24	3.1500	3.1900	3.1500	3.1900	-4.776%	11	553	+213.480%
2024-10-23	3.3500	3.3500	3.3500	3.3500	+9.836%	5	542	+198.507%
2024-10-22	2.9700	3.0500	2.9700	3.0500	-6.154%	15	537	+227.869%
2024-10-21	3.2500	3.2500	3.2500	3.2500	+0.932%	3	526	+207.692%
2024-10-18	3.0000	3.2200	3.0000	3.2200	-2.424%	16	523	+210.559%
2024-10-16	3.1500	3.3500	3.1500	3.3000	-1.493%	4	515	+203.030%
2024-10-15	3.0000	3.5000	3.0000	3.3500	+9.836%	801	513	+198.507%
2024-10-14	3.0500	3.0500	3.0500	3.0500	-4.688%	1	345	+227.869%
2024-10-10	3.7500	3.7500	3.2000	3.2000	-5.882%	6	344	+212.500%
2024-10-08	3.5000	3.5000	3.4000	3.4000	-7.609%	7	338	+194.118%
2024-10-07	3.6800	3.6800	3.6800	3.6800	+3.662%	5	331	+171.739%
2024-10-04	3.8500	3.8500	3.5500	3.5500	+9.231%	40	326	+181.690%
2024-09-26	3.2500	3.2500	3.2500	3.2500	-5.797%	5	307	+207.692%
2024-09-25	3.4000	4.0000	3.2600	3.4500	-1.429%	74	302	+189.855%
2024-09-24	3.4000	3.5000	3.4000	3.5000	0.000%	2	229	+185.714%
2024-09-23	3.5200	3.5500	3.4500	3.5000	0.000%	23	227	+185.714%
2024-09-20	3.6000	3.6000	3.5000	3.5000	+1.449%	90	204	+185.714%
2024-09-19	3.5000	3.5000	3.4000	3.4500	-7.258%	154	159	+189.855%
2024-09-18	3.7200	3.7200	3.7200	3.7200	-3.377%	1	5	+168.817%
2024-09-16	4.2500	4.2500	3.8500	3.8500	0.000%	6	6	+159.740%