Dark

SQQQ20270115C45
SQQQ Jan 15 2027 45.00 Call (SQQQ270115C00045000)
option OPRA

EOD

Sep 30, 2026

2.16-11.837%(-0.29)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2400	2.3100	2.1300	2.1600	-11.837%	142	2,334	0.000%
2026-09-29	2.4000	2.4500	2.3900	2.4500	+2.083%	18	2,341	-11.837%
2026-09-28	2.4000	2.4000	2.4000	2.4000	+13.744%	2	2,335	-10.000%
2026-09-25	2.2000	2.4100	2.1100	2.1100	-12.810%	477	2,335	+2.370%
2026-09-24	2.4000	2.6300	2.4000	2.4200	+8.036%	286	2,188	-10.744%
2026-09-23	2.1000	2.3700	2.1000	2.2400	+5.164%	254	2,012	-3.571%
2026-09-22	2.2000	2.2000	2.1300	2.1300	-8.974%	13	1,911	+1.408%
2026-09-21	2.6500	2.7500	2.3400	2.3400	-26.875%	47	1,905	-7.692%
2026-09-18	3.6500	3.6500	3.2000	3.2000	-11.111%	11	1,921	-32.500%
2026-09-17	3.7500	3.8400	3.6000	3.6000	-28.000%	14	1,915	-40.000%
2026-09-16	4.8400	5.0000	4.1800	5.0000	+8.696%	22	1,909	-56.800%
2026-09-15	4.1500	4.6000	4.1500	4.6000	+6.977%	7	1,899	-53.043%
2026-09-14	4.8500	4.8500	4.3000	4.3000	+10.256%	11	1,895	-49.767%
2026-09-11	4.0000	4.0000	3.9000	3.9000	-14.286%	8	1,896	-44.615%
2026-09-10	4.8000	4.8000	4.3000	4.5500	+9.639%	73	1,891	-52.527%
2026-09-09	4.0200	4.1500	3.9000	4.1500	+8.924%	33	1,903	-47.952%
2026-09-08	3.5000	3.9100	3.5000	3.8100	+9.169%	10	1,899	-43.307%
2026-09-04	3.7000	3.7000	3.4900	3.4900	-6.933%	27	1,882	-38.109%
2026-09-03	3.8000	3.8500	3.7500	3.7500	-14.773%	4	1,882	-42.400%
2026-09-02	4.7500	4.7500	4.3000	4.4000	-4.348%	47	1,881	-50.909%
2026-09-01	5.0000	5.0000	4.6000	4.6000	+10.312%	10	1,868	-53.043%
2026-08-31	4.8500	4.8500	4.1700	4.1700	+6.923%	6	1,858	-48.201%
2026-08-28	3.9500	4.1500	3.7500	3.9000	-4.878%	99	1,852	-44.615%
2026-08-27	4.1900	4.4000	4.0000	4.1000	-8.889%	15	1,821	-47.317%
2026-08-26	5.0000	5.0000	4.3500	4.5000	-12.621%	22	1,817	-52.000%
2026-08-24	5.2000	5.2000	5.0700	5.1500	+3.000%	19	1,832	-58.058%
2026-08-21	5.0000	5.0000	5.0000	5.0000	-1.961%	5	1,829	-56.800%
2026-08-20	5.1000	5.1000	5.1000	5.1000	0.000%	1	1,834	-57.647%
2026-08-19	4.5000	5.1000	4.5000	5.1000	+7.143%	35	1,834	-57.647%
2026-08-18	4.6500	4.8000	4.6500	4.7600	+16.381%	88	1,842	-54.622%
2026-08-17	3.9600	4.0900	3.7300	4.0900	+2.250%	8	1,774	-47.188%
2026-08-14	4.0000	4.1500	3.8500	4.0000	0.000%	15	1,772	-46.000%
2026-08-13	4.2000	4.2900	3.7700	4.0000	-10.112%	77	1,768	-46.000%
2026-08-12	4.4500	4.5800	4.4500	4.4500	-10.463%	116	1,814	-51.461%
2026-08-11	5.0000	5.2000	4.7900	4.9700	+2.474%	36	1,817	-56.539%
2026-08-10	4.9500	5.2000	4.5000	4.8500	+2.105%	43	1,819	-55.464%
2026-08-07	5.0700	5.1700	4.7500	4.7500	-12.844%	19	1,824	-54.526%
2026-08-06	5.2500	5.8000	5.2500	5.4500	+5.825%	8	1,819	-60.367%
2026-08-05	5.2400	5.2500	5.1500	5.1500	+0.980%	25	1,820	-58.058%
2026-08-04	6.0000	6.0000	5.0000	5.1000	-26.087%	112	1,857	-57.647%
2026-08-03	8.1800	8.1800	6.9000	6.9000	-17.661%	29	1,781	-68.696%
2026-07-31	8.6500	9.5000	8.2500	8.3800	-8.415%	24	1,758	-74.224%
2026-07-30	10.0000	10.0000	9.0000	9.1500	-14.884%	42	1,761	-76.393%
2026-07-29	10.5500	11.5200	9.4600	10.7500	+5.392%	233	1,764	-79.907%
2026-07-28	10.7000	11.3000	9.9500	10.2000	+4.615%	131	1,773	-78.824%
2026-07-27	9.0000	10.0000	9.0000	9.7500	+1.563%	38	1,749	-77.846%
2026-07-24	9.1000	10.0000	8.7000	9.6000	+6.667%	87	1,746	-77.500%
2026-07-23	8.0000	9.1400	8.0000	9.0000	+20.000%	116	1,695	-76.000%
2026-07-22	7.5000	7.5000	7.5000	7.5000	+4.895%	5	1,679	-71.200%
2026-07-21	7.5200	7.9500	7.1500	7.1500	-11.728%	9	1,674	-69.790%
2026-07-20	7.8000	8.1000	7.5300	8.1000	-4.706%	12	1,671	-73.333%
2026-07-17	8.8000	9.0000	8.0000	8.5000	+8.974%	21	1,666	-74.588%
2026-07-16	7.0000	7.8000	7.0000	7.8000	+21.306%	26	1,670	-72.308%
2026-07-15	6.4300	6.4300	6.4300	6.4300	-1.531%	1	1,667	-66.407%
2026-07-14	6.7300	6.9000	6.5300	6.5300	-11.757%	3	1,671	-66.922%
2026-07-13	7.0000	7.6000	6.8500	7.4000	+14.907%	60	1,669	-70.811%
2026-07-10	6.7500	6.9000	6.2500	6.4400	+2.222%	10	1,662	-66.460%
2026-07-09	7.2500	7.2500	6.3000	6.3000	-18.710%	9	1,658	-65.714%
2026-07-08	8.0000	8.1000	7.7500	7.7500	-1.899%	27	1,655	-72.129%
2026-07-07	8.0000	8.4000	7.4000	7.9000	+12.857%	16	1,655	-72.658%
2026-07-06	7.3000	7.3000	6.5500	7.0000	-11.950%	60	1,649	-69.143%
2026-07-02	7.5500	8.1000	7.5000	7.9500	+20.455%	25	1,588	-72.830%
2026-07-01	7.1500	7.1500	6.6000	6.6000	+4.762%	8	1,588	-67.273%
2026-06-30	6.7400	6.9400	6.3000	6.3000	-12.500%	233	1,586	-65.714%
2026-06-29	8.0000	8.5500	7.2000	7.2000	-16.279%	27	1,562	-70.000%
2026-06-26	8.6000	8.6000	8.6000	8.6000	+2.381%	1	1,558	-74.884%
2026-06-25	9.0000	9.0000	8.4000	8.4000	-6.667%	6	1,558	-74.286%
2026-06-24	8.0000	9.5000	8.0000	9.0000	+5.882%	7	1,555	-76.000%
2026-06-23	8.2000	8.7000	7.8500	8.5000	+27.820%	44	1,551	-74.588%
2026-06-22	5.8400	6.6500	5.8400	6.6500	+5.723%	20	1,576	-67.519%
2026-06-18	6.7500	7.2500	6.2900	6.2900	-10.143%	23	1,562	-65.660%
2026-06-17	6.9500	7.0000	6.3000	7.0000	+5.263%	31	1,562	-69.143%
2026-06-16	6.0000	7.3500	6.0000	6.6500	+5.556%	14	1,562	-67.519%
2026-06-15	5.2000	7.0000	5.0000	6.3000	-23.636%	31	1,555	-65.714%
2026-06-12	8.5500	8.6500	7.9500	8.2500	-0.841%	36	1,555	-73.818%
2026-06-11	10.6000	10.6000	8.3200	8.3200	-22.963%	21	1,555	-74.038%
2026-06-10	10.2200	11.2000	9.3500	10.8000	+8.981%	231	1,554	-80.000%
2026-06-09	10.0000	11.7800	9.4000	9.9100	+15.906%	59	1,594	-78.204%
2026-06-08	8.6000	8.8000	7.9500	8.5500	-12.577%	158	1,611	-74.737%
2026-06-05	8.0000	9.7800	7.7000	9.7800	+43.824%	113	1,600	-77.914%
2026-06-04	7.0000	7.1500	6.8000	6.8000	+4.135%	7	1,562	-68.235%
2026-06-03	6.6000	6.6900	6.5300	6.5300	+0.153%	4	1,561	-66.922%
2026-06-02	6.7000	6.8000	6.5100	6.5200	+1.875%	9	1,559	-66.871%
2026-06-01	7.3500	7.3500	6.4000	6.4000	-4.478%	350	1,557	-66.250%
2026-05-29	7.0000	7.0000	6.7000	6.7000	-2.475%	98	1,607	-67.761%
2026-05-28	7.5500	7.5500	6.8700	6.8700	-5.241%	313	1,546	-68.559%
2026-05-27	7.5500	7.7000	7.2500	7.2500	+1.257%	141	1,723	-70.207%
2026-05-26	7.9000	7.9000	7.1600	7.1600	-14.762%	69	1,794	-69.832%
2026-05-22	8.2000	8.4000	7.9500	8.4000	+2.439%	43	1,782	-74.286%
2026-05-21	9.3000	9.3000	8.2000	8.2000	-9.091%	13	1,780	-73.659%
2026-05-20	9.0500	9.2500	8.8000	9.0200	-4.348%	6	1,780	-76.053%
2026-05-19	10.2100	10.2100	9.4300	9.4300	-5.700%	9	1,779	-77.094%
2026-05-18	9.3100	10.2500	9.2300	10.0000	+8.108%	139	1,779	-78.400%
2026-05-15	9.1000	9.7200	9.0800	9.2500	+8.061%	37	1,779	-76.649%
2026-05-14	8.2000	8.7500	8.2000	8.5600	-4.889%	15	1,781	-74.766%
2026-05-13	9.1500	9.6000	8.9000	9.0000	-9.910%	129	1,786	-76.000%
2026-05-12	9.6900	10.5000	9.2000	9.9900	+10.387%	40	1,786	-78.378%
2026-05-11	9.3500	9.7000	8.7500	9.0500	-3.723%	1,031	1,786	-76.133%
2026-05-08	10.0000	10.5000	9.2600	9.4000	-13.761%	46	736	-77.021%
2026-05-07	10.5600	11.2500	10.1000	10.9000	0.000%	11	699	-80.183%
2026-05-06	11.3000	11.3000	10.5500	10.9000	-9.917%	14	702	-80.183%
2026-05-05	12.2500	12.3300	11.9500	12.1000	-9.363%	19	697	-82.149%
2026-05-04	13.2000	13.3500	13.2000	13.3500	-10.403%	2	681	-83.820%
2026-04-27	14.9500	14.9500	14.9000	14.9000	-5.696%	5	682	-85.503%
2026-04-23	15.8000	15.8000	15.8000	15.8000	-6.509%	4	690	-86.329%
2026-04-22	16.8000	16.9000	16.8000	16.9000	-4.249%	6	686	-87.219%
2026-04-20	17.8500	17.8500	17.6500	17.6500	-8.073%	4	685	-87.762%
2026-04-16	19.2000	19.2000	19.2000	19.2000	-8.789%	2	686	-88.750%
2026-04-15	21.0700	21.0700	21.0500	21.0500	-22.696%	4	686	-89.739%
2026-04-08	25.6000	27.2300	25.6000	27.2300	-17.108%	2	682	-92.068%
2026-04-06	33.0000	33.9500	32.8000	32.8500	-6.941%	732	682	-93.425%
2026-04-02	38.7700	38.7700	34.5000	35.3000	+1.964%	232	516	-93.881%
2026-04-01	34.8000	35.0000	33.6000	34.6200	-20.687%	534	516	-93.761%
2026-03-27	42.0000	43.7500	42.0000	43.6500	+16.400%	3	24	-95.052%
2026-03-26	37.5000	37.5000	37.5000	37.5000	+5.634%	1	24	-94.240%
2026-03-24	35.5000	35.5000	35.5000	35.5000	+7.576%	2	25	-93.915%
2026-03-23	33.4700	34.0000	33.0000	33.0000	-2.941%	12	27	-93.455%
2026-03-19	34.2500	34.2500	34.0000	34.0000	+10.032%	10	22	-93.647%
2026-03-18	30.9000	30.9000	30.9000	30.9000	+9.033%	1	24	-93.010%
2026-03-17	28.7500	28.7500	28.3400	28.3400	-5.847%	3	23	-92.378%
2026-03-13	30.8900	30.8900	30.1000	30.1000	-2.903%	3	20	-92.824%
2026-03-12	31.0000	31.0000	31.0000	31.0000	-6.061%	5	17	-93.032%
2026-03-09	33.0000	33.0000	33.0000	33.0000	+10.368%	2	12	-93.455%
2026-02-19	29.7500	29.9000	29.7500	29.9000	+0.336%	4	10	-92.776%
2026-02-06	29.9500	30.2500	29.8000	29.8000	-1.488%	5	10	-92.752%
2026-02-04	30.2500	30.2500	30.2500	30.2500	+29.940%	2	11	-92.860%
2026-01-26	23.2800	23.2800	23.2800	23.2800	-18.316%	1	9	-90.722%
2026-01-21	28.5000	28.5000	28.5000	28.5000	+11.809%	4	10	-92.421%
2026-01-14	25.4900	25.4900	25.4900	25.4900	-9.288%	1	6	-91.526%
2025-12-15	28.1000	28.1000	28.1000	28.1000	+6.158%	1	6	-92.313%
2025-12-04	26.4700	26.4700	26.4700	26.4700	+2.122%	1	6	-91.840%
2025-12-02	26.8500	26.8500	25.9200	25.9200	-6.291%	4	5	-91.667%
2025-12-01	27.6600	27.6600	27.6600	27.6600	+1,163.014%	1	1	-92.191%
2025-11-19	2.2000	2.3000	2.1900	2.1900	-8.750%	160	414	-1.370%
2025-11-18	2.4000	2.4000	2.4000	2.4000	+12.676%	1	449	-10.000%
2025-11-17	2.1100	2.1300	2.1100	2.1300	+0.948%	51	450	+1.408%
2025-11-14	2.1100	2.1100	2.1100	2.1100	+14.054%	1	450	+2.370%
2025-11-10	1.8500	1.8500	1.8500	1.8500	-19.565%	10	449	+16.757%
2025-11-07	2.3000	2.3000	2.3000	2.3000	+31.429%	10	449	-6.087%
2025-11-04	1.7800	1.7800	1.6500	1.7500	-4.372%	165	439	+23.429%
2025-10-24	1.8300	1.8300	1.8300	1.8300	-26.210%	2	298	+18.033%
2025-10-15	2.4800	2.4800	2.4800	2.4800	+27.835%	10	296	-12.903%
2025-10-10	1.9400	1.9400	1.9400	1.9400	-3.000%	3	296	+11.340%
2025-10-01	2.0200	2.1200	2.0000	2.0000	0.000%	51	296	+8.000%
2025-09-17	2.0000	2.0000	2.0000	2.0000	-13.043%	2	296	+8.000%
2025-08-14	2.3000	2.3000	2.3000	2.3000	-20.690%	1	298	-6.087%
2025-08-05	3.2000	3.2000	2.9000	2.9000	+17.409%	2	298	-25.517%
2025-08-04	2.4700	2.4700	2.4700	2.4700	-1.200%	4	296	-12.551%
2025-07-31	2.5400	2.5400	2.5000	2.5000	-1.961%	11	296	-13.600%
2025-07-30	2.6500	2.6700	2.5500	2.5500	-25.656%	9	296	-15.294%
2025-07-29	3.4300	3.4300	3.4300	3.4300	+28.464%	25	296	-37.026%
2025-07-24	2.6700	2.6700	2.6700	2.6700	-4.982%	2	296	-19.101%
2025-07-17	2.8100	2.8100	2.8100	2.8100	-1.404%	5	296	-23.132%
2025-07-07	2.8500	2.8500	2.8500	2.8500	-13.636%	5	296	-24.211%
2025-07-03	3.3000	3.3000	3.3000	3.3000	-8.333%	3	291	-34.545%
2025-07-01	3.0300	3.6000	3.0300	3.6000	0.000%	5	292	-40.000%
2025-06-27	3.2000	3.6000	3.2000	3.6000	-6.494%	21	292	-40.000%
2025-06-26	4.2500	4.2500	3.8200	3.8500	-3.750%	100	312	-43.896%
2025-06-24	4.0000	4.0000	4.0000	4.0000	-15.789%	1	394	-46.000%
2025-06-13	4.7500	4.7500	4.7500	4.7500	+4.396%	16	394	-54.526%
2025-06-10	4.5500	4.5500	4.5500	4.5500	-9.901%	1	386	-52.527%
2025-05-30	5.0500	5.0500	5.0500	5.0500	+12.222%	2	386	-57.228%
2025-05-27	5.1400	5.1400	4.5000	4.5000	-22.414%	21	386	-52.000%
2025-05-23	5.8500	5.8500	5.1400	5.8000	+11.538%	62	345	-62.759%
2025-05-21	4.8000	5.2000	4.8000	5.2000	+4.000%	11	345	-58.462%
2025-05-20	5.0900	5.0900	5.0000	5.0000	+1.626%	50	345	-56.800%
2025-05-19	5.0000	5.0000	4.9200	4.9200	-12.920%	2	295	-56.098%
2025-05-16	5.6500	5.6500	5.6500	5.6500	+7.619%	2	296	-61.770%
2025-05-14	5.1500	5.2500	4.8000	5.2500	+3.346%	4	296	-58.857%
2025-05-13	5.4200	5.5500	5.0800	5.0800	-11.652%	19	293	-57.480%
2025-05-12	6.1500	6.1500	5.7500	5.7500	-26.752%	3	281	-62.435%
2025-05-09	7.8500	7.8500	7.8500	7.8500	+12.303%	200	281	-72.484%
2025-05-08	8.0000	8.0000	6.9700	6.9900	-20.114%	10	181	-69.099%
2025-05-07	8.7500	8.7500	8.7500	8.7500	-1.130%	1	179	-75.314%
2025-05-06	8.8500	8.8500	8.8500	8.8500	+6.627%	1	178	-75.593%
2025-05-05	8.2500	8.3000	8.2500	8.3000	+3.750%	2	177	-73.976%
2025-05-02	8.2500	8.2500	8.0000	8.0000	-6.542%	6	175	-73.000%
2025-05-01	8.5600	8.5600	8.5600	8.5600	-18.321%	2	177	-74.766%
2025-04-30	10.4800	10.4800	10.4800	10.4800	+18.418%	3	177	-79.389%
2025-04-28	8.8500	8.8500	8.8500	8.8500	-19.910%	3	174	-75.593%
2025-04-24	11.0500	11.0500	11.0500	11.0500	-5.232%	20	177	-80.452%
2025-04-23	11.6600	11.6600	11.6600	11.6600	-13.630%	2	157	-81.475%
2025-04-22	13.5000	13.5000	13.5000	13.5000	-16.149%	1	159	-84.000%
2025-04-21	14.9500	16.6200	14.9500	16.1000	+15.578%	10	160	-86.584%
2025-04-17	13.9300	13.9300	13.9300	13.9300	+0.942%	5	159	-84.494%
2025-04-16	13.8000	13.8000	13.8000	13.8000	+7.813%	2	159	-84.348%
2025-04-15	12.8000	12.8000	12.8000	12.8000	+16.364%	3	157	-83.125%
2025-04-14	11.0000	11.0000	11.0000	11.0000	-12.000%	1	157	-80.364%
2025-04-11	13.7000	13.7000	12.5000	12.5000	-13.194%	4	156	-82.720%
2025-04-10	13.0000	14.4000	13.0000	14.4000	+30.909%	2	156	-85.000%
2025-04-09	24.0000	24.0000	10.8000	11.0000	-40.541%	56	156	-80.364%
2025-04-08	18.5000	18.5000	18.5000	18.5000	-5.128%	3	123	-88.324%
2025-04-07	23.7000	26.7500	19.5000	19.5000	0.000%	27	120	-88.923%
2025-04-04	17.5000	19.5000	15.6600	19.5000	+36.364%	10	98	-88.923%
2025-04-03	12.5000	15.0000	12.5000	14.3000	+18.182%	25	98	-84.895%
2025-04-02	12.1000	12.1000	12.1000	12.1000	+2.716%	10	100	-82.149%
2025-03-28	10.1000	11.7800	10.1000	11.7800	+38.588%	4	100	-81.664%
2025-03-25	8.7500	8.7500	8.5000	8.5000	+0.592%	2	101	-74.588%
2025-03-24	8.7000	8.8500	8.4500	8.4500	-15.920%	57	101	-74.438%
2025-03-20	9.8900	10.0500	9.8900	10.0500	+1.618%	56	130	-78.507%
2025-03-19	9.1800	10.0000	9.1800	9.8900	-6.698%	8	75	-78.160%
2025-03-18	10.6400	11.0500	10.6000	10.6000	+3.213%	3	71	-79.623%
2025-03-17	10.2500	10.2700	10.2500	10.2700	-23.415%	2	70	-78.968%
2025-03-11	13.4100	13.4100	13.4100	13.4100	+3.154%	1	72	-83.893%
2025-03-10	11.7000	13.0000	11.7000	13.0000	+34.021%	6	72	-83.385%
2025-03-07	12.0000	12.0000	9.7000	9.7000	-6.551%	22	71	-77.732%
2025-03-04	10.3800	10.3800	10.3800	10.3800	+19.310%	1	60	-79.191%
2025-02-28	8.7000	8.7000	8.7000	8.7000	+26.087%	20	60	-75.172%
2025-02-27	6.9000	6.9000	6.9000	6.9000	0.000%	1	60	-68.696%
2025-02-25	8.0500	8.0700	6.9000	6.9000	-3.497%	18	49	-68.696%
2025-02-24	7.1500	7.1500	7.1500	7.1500	+12.598%	6	49	-69.790%
2025-02-21	6.2500	6.3500	6.2500	6.3500	+5.833%	10	49	-65.984%
2025-02-18	6.0000	6.0000	6.0000	6.0000	-0.826%	1	45	-64.000%
2025-02-14	6.0500	6.0500	6.0500	6.0500	-3.968%	2	46	-64.298%
2025-02-13	6.4800	6.9900	6.3000	6.3000	-3.817%	3	44	-65.714%
2025-02-11	6.5400	6.5500	6.3000	6.5500	+8.264%	9	44	-67.023%
2025-02-10	6.5000	6.5000	6.0500	6.0500	-13.571%	19	41	-64.298%
2025-02-07	7.1000	7.1000	7.0000	7.0000	+6.061%	10	33	-69.143%
2025-02-06	6.7000	6.7000	6.6000	6.6000	-2.941%	3	34	-67.273%
2025-02-05	7.0000	7.0000	6.8000	6.8000	-2.857%	12	34	-68.235%
2025-02-04	7.0000	7.0000	7.0000	7.0000	-2.778%	1	33	-69.143%
2025-02-03	7.6000	7.7600	7.2000	7.2000	+9.091%	6	34	-70.000%
2025-01-31	6.4500	6.6000	6.4500	6.6000	-12.000%	8	30	-67.273%
2025-01-28	7.5000	7.5000	7.5000	7.5000	-4.459%	1	32	-71.200%
2025-01-27	7.8600	7.8600	7.8500	7.8500	+24.603%	3	33	-72.484%
2025-01-22	6.5000	6.5100	6.3000	6.3000	-8.696%	3	30	-65.714%
2025-01-21	7.1500	7.1500	6.9000	6.9000	-5.995%	3	23	-68.696%
2025-01-17	7.3400	7.3400	7.3400	7.3400	-2.781%	2	23	-70.572%
2025-01-15	7.5500	7.5500	7.5500	7.5500	-11.176%	1	23	-71.391%
2025-01-10	8.5000	8.5000	8.5000	8.5000	+18.056%	2	22	-74.588%
2025-01-06	7.2000	7.2000	7.2000	7.2000	-10.559%	1	20	-70.000%
2024-12-30	8.0500	8.0500	8.0500	8.0500	+1.899%	1	20	-73.168%
2024-12-27	7.9500	7.9500	7.9000	7.9000	+13.669%	6	19	-72.658%
2024-12-26	7.1000	7.1000	6.9500	6.9500	-14.724%	3	18	-68.921%
2024-12-20	8.1500	8.1500	8.1500	8.1500	+2.516%	3	15	-73.497%
2024-12-19	7.9500	7.9500	7.9500	7.9500	+1.274%	1	13	-72.830%
2024-12-18	7.8500	7.8500	7.8500	7.8500	+12.143%	1	12	-72.484%
2024-12-17	6.7000	7.0000	6.7000	7.0000	-5.533%	4	11	-69.143%
2024-12-11	7.4100	7.4100	7.4100	7.4100	-1.200%	1	8	-70.850%
2024-12-04	7.5000	7.5000	7.5000	7.5000	-13.295%	1	7	-71.200%
2024-11-29	8.5500	8.6500	8.5500	8.6500	-11.282%	4	6	-75.029%
2024-11-20	9.7500	9.7500	9.7500	9.7500	-1.015%	2	5	-77.846%
2024-11-19	9.8000	9.8500	9.8000	9.8500	-1.500%	2	7	-78.071%
2024-11-18	10.0000	10.0000	10.0000	10.0000	-1.478%	1	5	-78.400%
2024-11-15	10.1000	10.3700	9.9500	10.1500	0.000%	16	6	-78.719%