Dark

SQQQ20270115C40
SQQQ Jan 15 2027 40.00 Call (SQQQ270115C00040000)
option OPRA

EOD

Sep 30, 2026

3.06-3.165%(-0.10)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.9000	3.2000	2.8900	3.0600	-3.165%	111	2,619	0.000%
2026-09-29	3.1000	3.2500	3.1000	3.1600	-2.167%	12	2,569	-3.165%
2026-09-28	3.1700	3.6500	3.1000	3.2300	+10.997%	60	2,566	-5.263%
2026-09-25	2.8000	3.1000	2.8000	2.9100	-6.129%	35	2,524	+5.155%
2026-09-24	2.7600	3.3500	2.7600	3.1000	-3.125%	36	2,504	-1.290%
2026-09-23	2.8800	3.2400	2.8800	3.2000	+14.286%	61	2,508	-4.375%
2026-09-22	3.0500	3.0500	2.7800	2.8000	-8.197%	54	2,485	+9.286%
2026-09-21	3.6500	3.7500	3.0500	3.0500	-29.070%	666	2,466	+0.328%
2026-09-18	4.5000	4.7500	4.1500	4.3000	-8.511%	63	2,400	-28.837%
2026-09-17	5.0500	5.0500	4.7000	4.7000	-21.667%	982	2,390	-34.894%
2026-09-16	5.4800	6.4400	5.2000	6.0000	-0.662%	165	1,546	-49.000%
2026-09-15	5.6500	6.0400	5.5000	6.0400	+17.282%	21	1,656	-49.338%
2026-09-14	5.6000	6.3000	5.1500	5.1500	+1.578%	116	1,654	-40.583%
2026-09-11	5.3000	5.3000	4.9000	5.0700	-13.333%	28	1,619	-39.645%
2026-09-10	5.8500	5.9000	5.6000	5.8500	+12.500%	77	1,617	-47.692%
2026-09-09	5.0400	5.2500	5.0200	5.2000	+6.122%	17	1,632	-41.154%
2026-09-08	5.1400	5.1400	4.9000	4.9000	+2.510%	12	1,621	-37.551%
2026-09-04	4.6500	5.0000	4.6500	4.7800	0.000%	31	1,612	-35.983%
2026-09-03	5.1500	5.5000	4.7800	4.7800	-15.398%	12	1,612	-35.983%
2026-09-02	6.0000	6.1000	5.1500	5.6500	-2.586%	67	1,619	-45.841%
2026-09-01	6.0000	6.0700	5.5000	5.8000	+10.476%	173	1,598	-47.241%
2026-08-31	5.4200	5.4500	5.1000	5.2500	-1.316%	41	1,546	-41.714%
2026-08-28	5.2500	5.3200	4.6500	5.3200	-2.206%	13	1,549	-42.481%
2026-08-27	5.2500	5.4400	5.2000	5.4400	-7.009%	79	1,550	-43.750%
2026-08-26	6.2500	6.2600	5.8500	5.8500	-7.143%	71	1,542	-47.692%
2026-08-25	6.1400	6.5500	6.1400	6.3000	-3.077%	45	1,542	-51.429%
2026-08-24	6.8000	6.9000	6.4000	6.5000	+5.691%	28	1,544	-52.923%
2026-08-21	6.0500	6.2900	6.0000	6.1500	-4.651%	18	1,556	-50.244%
2026-08-20	6.3700	6.6000	6.2800	6.4500	+8.586%	28	1,559	-52.558%
2026-08-19	5.8100	6.2000	5.7500	5.9400	+0.678%	131	1,569	-48.485%
2026-08-18	5.5000	6.1000	5.5000	5.9000	+16.371%	114	1,654	-48.136%
2026-08-17	4.9200	5.1000	4.7300	5.0700	-0.588%	109	1,594	-39.645%
2026-08-14	5.0000	5.2000	4.9500	5.1000	+2.000%	37	1,551	-40.000%
2026-08-13	4.8500	5.2500	4.8500	5.0000	-10.714%	56	1,555	-38.800%
2026-08-12	5.3500	5.6500	5.3500	5.6000	-7.895%	84	1,539	-45.357%
2026-08-11	5.8000	6.0800	5.8000	6.0800	+3.051%	6	1,546	-49.671%
2026-08-10	5.9000	6.0500	5.7600	5.9000	-5.600%	6	1,548	-48.136%
2026-08-07	6.2500	6.4900	5.8800	6.2500	-9.289%	31	1,549	-51.040%
2026-08-06	6.7000	6.8900	6.5800	6.8900	+7.656%	39	1,544	-55.588%
2026-08-05	6.1000	6.6000	6.0900	6.4000	+0.471%	70	1,544	-52.188%
2026-08-04	7.6500	7.6500	6.1400	6.3700	-25.059%	306	1,535	-51.962%
2026-08-03	9.6300	9.6300	8.4800	8.5000	-13.265%	28	1,480	-64.000%
2026-07-31	9.5000	10.9500	9.5000	9.8000	-6.667%	21	1,478	-68.776%
2026-07-30	11.5000	11.6500	10.4800	10.5000	-26.829%	196	1,479	-70.857%
2026-07-29	12.7000	14.3500	12.7000	14.3500	+20.588%	16	1,354	-78.676%
2026-07-28	12.0000	13.1400	11.6500	11.9000	+3.299%	35	1,410	-74.286%
2026-07-27	10.3500	11.8800	10.3500	11.5200	+2.857%	74	1,402	-73.438%
2026-07-24	11.1400	11.5000	10.8000	11.2000	+5.660%	22	1,403	-72.679%
2026-07-23	9.9500	10.6000	9.3000	10.6000	+22.685%	26	1,394	-71.132%
2026-07-22	8.8500	8.8500	8.3500	8.6400	+2.857%	17	1,393	-64.583%
2026-07-21	9.1000	9.1000	8.3300	8.4000	-11.579%	10	1,437	-63.571%
2026-07-20	9.0000	9.6500	8.8000	9.5000	-3.651%	19	1,432	-67.789%
2026-07-17	10.3400	11.2000	9.8000	9.8600	+8.950%	110	1,426	-68.966%
2026-07-16	8.3000	9.2100	8.3000	9.0500	+10.501%	86	1,451	-66.188%
2026-07-15	7.7000	8.3300	7.7000	8.1900	+6.088%	35	1,499	-62.637%
2026-07-14	8.1500	8.3400	7.5200	7.7200	-11.771%	38	1,508	-60.363%
2026-07-13	8.1100	8.8500	8.1100	8.7500	+17.450%	84	1,499	-65.029%
2026-07-10	8.4500	8.4500	7.4500	7.4500	-6.875%	16	1,488	-58.926%
2026-07-09	8.4000	8.4000	7.8000	8.0000	-11.700%	18	1,480	-61.750%
2026-07-08	9.5000	10.0000	9.0600	9.0600	-3.617%	11	1,478	-66.225%
2026-07-07	9.0000	9.9000	8.8300	9.4000	+12.575%	35	1,477	-67.447%
2026-07-06	8.2000	8.7000	7.8800	8.3500	-12.105%	50	1,465	-63.353%
2026-07-02	7.9500	9.6000	7.6500	9.5000	+21.795%	144	1,374	-67.789%
2026-07-01	7.7000	8.1800	7.5000	7.8000	+6.849%	35	1,374	-60.769%
2026-06-30	8.0000	8.1000	7.3000	7.3000	-14.118%	61	1,368	-58.082%
2026-06-29	9.3500	9.3500	8.4000	8.5000	-15.000%	71	1,336	-64.000%
2026-06-26	10.6900	10.7000	9.6000	10.0000	+4.712%	49	1,297	-69.400%
2026-06-25	8.2500	10.9000	8.2500	9.5500	-7.729%	12	1,280	-67.958%
2026-06-24	9.4200	10.3500	9.4200	10.3500	+5.612%	27	1,298	-70.435%
2026-06-23	9.5500	9.8000	8.7000	9.8000	+29.288%	597	1,315	-68.776%
2026-06-22	7.0000	7.9500	7.0000	7.5800	+4.986%	558	1,408	-59.631%
2026-06-18	7.7800	7.7800	7.2000	7.2200	-15.059%	25	838	-57.618%
2026-06-17	7.8500	8.5000	7.5000	8.5000	+8.280%	67	838	-64.000%
2026-06-16	7.3000	7.8500	7.2500	7.8500	+10.098%	14	838	-61.019%
2026-06-15	8.0500	8.0500	7.0000	7.1300	-23.743%	66	887	-57.083%
2026-06-12	9.3500	9.6000	9.1000	9.3500	-13.265%	23	887	-67.273%
2026-06-11	11.6600	12.0000	10.2000	10.7800	-10.835%	60	887	-71.614%
2026-06-10	11.0500	12.6500	10.6000	12.0900	+3.510%	117	832	-74.690%
2026-06-09	9.4700	13.1000	9.4200	11.6800	+16.800%	26	939	-73.801%
2026-06-08	9.5800	10.2000	9.4300	10.0000	-8.257%	231	949	-69.400%
2026-06-05	8.5200	11.1500	8.5200	10.9000	+41.192%	57	819	-71.927%
2026-06-04	8.2500	8.2800	7.6000	7.7200	+1.312%	109	902	-60.363%
2026-06-03	7.4000	8.0000	7.4000	7.6200	+2.282%	108	989	-59.843%
2026-06-02	7.7500	8.5000	7.3200	7.4500	-1.974%	124	954	-58.926%
2026-06-01	7.6900	7.8000	7.2300	7.6000	-2.937%	106	904	-59.737%
2026-05-29	7.8800	8.5000	7.6700	7.8300	-3.094%	244	829	-60.920%
2026-05-28	8.9000	8.9000	7.9500	8.0800	-6.047%	50	612	-62.129%
2026-05-27	8.7500	8.7500	8.5000	8.6000	+3.241%	17	626	-64.419%
2026-05-26	8.5900	8.6400	8.2700	8.3300	-10.622%	80	609	-63.265%
2026-05-22	9.8500	9.8500	9.3200	9.3200	-4.312%	30	554	-67.167%
2026-05-21	10.8000	10.8000	9.6000	9.7400	-4.510%	9	524	-68.583%
2026-05-20	10.8200	11.0800	9.8900	10.2000	-10.526%	32	524	-70.000%
2026-05-19	11.8900	11.8900	10.8900	11.4000	-0.870%	62	492	-73.158%
2026-05-18	11.2000	11.5000	11.2000	11.5000	+10.577%	11	492	-73.391%
2026-05-15	11.6000	11.6000	10.3300	10.4000	+6.231%	112	492	-70.577%
2026-05-14	10.1500	10.1500	9.6700	9.7900	-2.973%	132	342	-68.744%
2026-05-13	10.7600	11.1000	10.0900	10.0900	-8.273%	68	212	-69.673%
2026-05-12	11.6500	11.9500	11.0000	11.0000	+5.566%	16	212	-72.182%
2026-05-11	10.6000	10.7000	10.2000	10.4200	-0.287%	69	212	-70.633%
2026-05-08	13.0000	13.0000	10.4500	10.4500	-16.400%	76	193	-70.718%
2026-05-07	12.0000	12.5000	11.7000	12.5000	-0.398%	26	130	-75.520%
2026-05-06	12.5000	12.7000	12.5000	12.5500	-9.452%	16	116	-75.618%
2026-05-05	15.0000	15.0000	13.5000	13.8600	-9.115%	27	116	-77.922%
2026-05-04	15.2500	15.2500	15.2500	15.2500	+1.667%	20	109	-79.934%
2026-05-01	14.5000	15.0000	14.5000	15.0000	-5.063%	7	87	-79.600%
2026-04-30	16.8400	16.9500	15.8000	15.8000	-12.368%	5	87	-80.633%
2026-04-28	18.0300	18.0300	18.0300	18.0300	+7.321%	1	82	-83.028%
2026-04-24	17.5000	17.5000	16.8000	16.8000	-16.000%	6	82	-81.786%
2026-04-20	20.0000	20.0000	20.0000	20.0000	+3.627%	2	81	-84.700%
2026-04-17	19.3000	19.3000	19.3000	19.3000	-12.273%	1	82	-84.145%
2026-04-15	22.4000	22.5500	22.0000	22.0000	-7.368%	56	82	-86.091%
2026-04-14	25.5000	25.5000	23.7500	23.7500	-23.683%	4	93	-87.116%
2026-04-08	29.8000	31.1200	29.8000	31.1200	-25.887%	2	93	-90.167%
2026-03-31	41.9900	41.9900	41.9900	41.9900	-17.424%	1	93	-92.713%
2026-03-30	48.4000	50.8500	48.4000	50.8500	+8.887%	2	93	-93.982%
2026-03-27	44.9800	46.7000	44.9800	46.7000	+21.615%	3	94	-93.448%
2026-03-24	38.4000	38.4000	38.4000	38.4000	+4.490%	2	97	-92.031%
2026-03-23	36.7500	36.7500	36.7500	36.7500	+6.522%	2	99	-91.673%
2026-03-12	33.5000	34.5000	33.5000	34.5000	+7.813%	4	97	-91.130%
2026-03-11	32.0000	32.0000	32.0000	32.0000	+1.911%	1	100	-90.438%
2026-03-10	30.0000	32.2000	30.0000	31.4000	-9.900%	51	99	-90.255%
2026-03-09	36.2000	36.2000	34.8500	34.8500	+5.606%	2	54	-91.220%
2026-03-06	33.5000	33.5000	33.0000	33.0000	0.000%	3	52	-90.727%
2026-03-05	31.5000	33.0000	31.5000	33.0000	+10.924%	4	53	-90.727%
2026-03-04	29.7500	29.7500	29.7500	29.7500	+4.754%	1	52	-89.714%
2026-02-25	29.6000	29.6000	28.4000	28.4000	-10.832%	2	50	-89.225%
2026-02-20	31.8500	31.8500	31.8500	31.8500	-7.681%	1	50	-90.392%
2026-02-17	34.5000	34.5000	34.5000	34.5000	+4.545%	1	49	-91.130%
2026-02-12	32.1000	33.2500	32.1000	33.0000	+12.628%	4	49	-90.727%
2026-02-09	29.3000	29.3000	29.3000	29.3000	-7.132%	1	49	-89.556%
2026-02-06	31.0500	31.5500	31.0500	31.5500	-9.209%	2	48	-90.301%
2026-02-05	34.7500	34.7500	34.7500	34.7500	0.000%	15	46	-91.194%
2026-02-04	34.7500	34.7500	34.7500	34.7500	+21.844%	1	47	-91.194%
2026-02-03	28.5200	28.5200	28.5200	28.5200	+10.973%	1	46	-89.271%
2026-01-29	25.7000	25.7000	25.7000	25.7000	+1.501%	10	46	-88.093%
2026-01-27	25.3200	25.3200	25.3200	25.3200	-6.740%	10	56	-87.915%
2026-01-26	27.1500	27.1500	27.1500	27.1500	-14.488%	1	51	-88.729%
2026-01-20	30.4000	31.7500	30.4000	31.7500	+17.593%	3	51	-90.362%
2026-01-15	27.0000	27.0000	27.0000	27.0000	-5.396%	18	50	-88.667%
2026-01-14	28.5400	28.5400	28.5400	28.5400	+5.314%	1	32	-89.278%
2026-01-07	27.1000	28.0000	26.5000	27.1000	-6.163%	4	32	-88.708%
2026-01-05	28.9100	28.9500	28.8800	28.8800	-5.775%	3	25	-89.404%
2026-01-02	30.6500	30.6500	30.6500	30.6500	+7.544%	1	25	-90.016%
2025-12-29	28.5000	28.5000	28.5000	28.5000	+3.825%	15	24	-89.263%
2025-12-24	27.4500	27.4500	27.4500	27.4500	-5.345%	1	8	-88.852%
2025-12-23	29.0000	29.0000	29.0000	29.0000	+0.346%	4	8	-89.448%
2025-12-22	29.3900	30.2000	28.9000	28.9000	-0.414%	3	10	-89.412%
2025-12-04	29.0200	29.0200	29.0200	29.0200	+1.753%	1	10	-89.456%
2025-12-02	29.4500	29.4500	28.5200	28.5200	-11.291%	4	9	-89.271%
2025-11-28	30.5000	32.1500	30.5000	32.1500	-11.797%	2	7	-90.482%
2025-11-25	36.0000	36.4500	35.9900	36.4500	-1.486%	5	5	-91.605%
2025-11-24	37.0000	37.0000	37.0000	37.0000	+1,391.935%	1	1	-91.730%
2025-11-19	2.5200	2.5200	2.4800	2.4800	-4.615%	7	3,477	+23.387%
2025-11-18	2.5700	2.6200	2.5100	2.6000	+6.557%	12	3,479	+17.692%
2025-11-17	2.2500	2.4900	2.2200	2.4400	+15.640%	10	3,477	+25.410%
2025-11-14	2.3200	2.3200	1.9600	2.1100	-5.804%	5	3,472	+45.024%
2025-11-13	2.1700	2.2400	2.1700	2.2400	+18.519%	7	3,468	+36.607%
2025-11-12	1.7500	1.8900	1.7500	1.8900	-3.571%	3	3,468	+61.905%
2025-11-11	1.9500	1.9600	1.9500	1.9600	-15.880%	5	3,466	+56.122%
2025-11-07	2.4000	2.4000	2.3300	2.3300	+13.659%	13	3,466	+31.330%
2025-11-06	2.0500	2.0500	2.0500	2.0500	+3.535%	4	3,476	+49.268%
2025-11-05	1.9600	2.0400	1.9100	1.9800	+16.471%	10	3,478	+54.545%
2025-11-03	1.7100	1.7100	1.7000	1.7000	+0.592%	19	3,478	+80.000%
2025-10-30	1.8100	1.8100	1.6900	1.6900	+1.807%	28	3,478	+81.065%
2025-10-29	1.6600	1.8000	1.6600	1.6600	+3.750%	5	3,469	+84.337%
2025-10-28	1.6500	1.6500	1.6000	1.6000	-9.091%	2	3,467	+91.250%
2025-10-27	1.7500	1.8000	1.6600	1.7600	-7.368%	22	3,453	+73.864%
2025-10-24	2.1300	2.1300	1.9000	1.9000	-8.213%	24	3,453	+61.053%
2025-10-21	2.1000	2.1000	2.0700	2.0700	-0.481%	4	3,443	+47.826%
2025-10-20	2.2000	2.2000	2.0100	2.0800	-6.306%	131	3,442	+47.115%
2025-10-17	2.4600	2.4600	2.2200	2.2200	-18.978%	14	3,414	+37.838%
2025-10-16	2.2500	2.7800	2.2500	2.7400	+16.596%	10	3,415	+11.679%
2025-10-15	2.4000	2.4000	2.3500	2.3500	-5.242%	11	3,420	+30.213%
2025-10-14	2.4500	2.4800	2.4500	2.4800	+4.202%	3	3,419	+23.387%
2025-10-13	2.0900	2.3800	2.0900	2.3800	-6.299%	11	3,416	+28.571%
2025-10-10	2.0000	2.5400	2.0000	2.5400	+25.743%	27	3,415	+20.472%
2025-10-09	2.0600	2.0600	1.8600	2.0200	-1.942%	108	3,424	+51.485%
2025-10-08	2.0300	2.0600	1.9700	2.0600	-1.905%	602	3,330	+48.544%
2025-10-07	2.0000	2.1700	2.0000	2.1000	+5.000%	208	2,531	+45.714%
2025-10-06	2.0000	2.0300	1.9700	2.0000	-0.498%	808	2,531	+53.000%
2025-10-03	2.1600	2.1600	2.0100	2.0100	-1.471%	121	1,769	+52.239%
2025-10-02	2.0000	2.1800	2.0000	2.0400	-3.774%	182	1,648	+50.000%
2025-10-01	2.2100	2.2300	2.0600	2.1200	-3.636%	102	1,468	+44.340%
2025-09-30	2.3300	2.3300	2.2000	2.2000	+4.762%	9	1,556	+39.091%
2025-09-29	2.1200	2.1200	2.1000	2.1000	-2.326%	5	1,557	+45.714%
2025-09-26	2.2500	2.2900	2.1500	2.1500	-6.522%	6	1,557	+42.326%
2025-09-25	2.3000	2.3000	2.3000	2.3000	-2.954%	1	1,551	+33.043%
2025-09-23	2.1500	2.3700	2.1500	2.3700	+12.857%	8	1,550	+29.114%
2025-09-22	2.2000	2.2000	2.0700	2.1000	-4.545%	29	1,545	+45.714%
2025-09-19	2.2000	2.2000	2.2000	2.2000	+0.457%	1	1,516	+39.091%
2025-09-18	2.1900	2.1900	2.1000	2.1900	-0.455%	26	1,515	+39.726%
2025-09-17	2.2500	2.2500	2.2000	2.2000	-3.509%	2	1,504	+39.091%
2025-09-16	2.2500	2.3600	2.1900	2.2800	-2.564%	82	1,502	+34.211%
2025-09-15	2.2500	2.3400	2.2300	2.3400	-0.426%	3	1,571	+30.769%
2025-09-12	2.3000	2.4000	2.3000	2.3500	-2.083%	24	1,570	+30.213%
2025-09-10	2.4000	2.4000	2.2300	2.4000	+3.896%	151	1,571	+27.500%
2025-09-09	2.3400	2.3500	2.3100	2.3100	-3.750%	6	1,631	+32.468%
2025-09-08	2.4000	2.4000	2.3000	2.4000	-4.000%	6	1,625	+27.500%
2025-09-05	2.3800	2.5000	2.3800	2.5000	-1.961%	66	1,624	+22.400%
2025-09-04	2.6000	2.6400	2.5500	2.5500	-7.273%	6	1,659	+20.000%
2025-09-03	2.7500	2.7500	2.7500	2.7500	-5.172%	9	1,657	+11.273%
2025-09-02	2.8400	3.1000	2.8400	2.9000	+3.203%	41	1,663	+5.517%
2025-08-29	2.6500	2.8100	2.6500	2.8100	+12.400%	12	1,669	+8.897%
2025-08-28	2.5000	2.5000	2.5000	2.5000	-1.961%	3	1,669	+22.400%
2025-08-27	2.6900	2.6900	2.5000	2.5500	-3.774%	7	1,669	+20.000%
2025-08-22	2.6500	2.6500	2.6500	2.6500	-8.621%	3	1,668	+15.472%
2025-08-20	2.9500	3.0000	2.9000	2.9000	+13.725%	23	1,668	+5.517%
2025-08-19	2.5500	2.5500	2.5500	2.5500	+0.394%	6	1,674	+20.000%
2025-08-18	2.3000	2.5400	2.3000	2.5400	+5.394%	11	1,674	+20.472%
2025-08-15	2.4500	2.4500	2.3500	2.4100	+0.417%	52	1,669	+26.971%
2025-08-14	2.4000	2.4000	2.4000	2.4000	-7.692%	1	1,618	+27.500%
2025-08-13	2.4700	2.6000	2.4300	2.6000	+11.111%	16	1,617	+17.692%
2025-08-12	2.5000	2.5000	2.3400	2.3400	-11.027%	31	1,610	+30.769%
2025-08-11	2.8900	2.8900	2.5600	2.6300	-1.498%	5	1,600	+16.350%
2025-08-08	2.5500	2.6900	2.5500	2.6700	-4.643%	7	1,599	+14.607%
2025-08-07	2.7000	2.9000	2.7000	2.8000	+2.941%	9	1,597	+9.286%
2025-08-06	2.7300	2.7300	2.7200	2.7200	-10.231%	9	1,588	+12.500%
2025-08-05	3.0000	3.0300	3.0000	3.0300	+4.483%	6	1,591	+0.990%
2025-08-04	3.1500	3.1500	2.8900	2.9000	-10.769%	49	1,585	+5.517%
2025-08-01	3.2000	3.5000	3.1000	3.2500	+18.613%	75	1,581	-5.846%
2025-07-31	3.0300	3.0300	2.6500	2.7400	-4.861%	29	1,542	+11.679%
2025-07-30	2.7500	2.8900	2.7500	2.8800	+1.053%	101	1,558	+6.250%
2025-07-28	3.2000	3.2000	2.8500	2.8500	+3.636%	11	1,645	+7.368%
2025-07-25	3.0000	3.0000	2.7300	2.7500	-1.434%	8	1,643	+11.273%
2025-07-24	3.1000	3.1500	2.7900	2.7900	-10.000%	180	1,639	+9.677%
2025-07-23	3.0500	3.1500	2.7600	3.1000	-1.587%	463	1,460	-1.290%
2025-07-22	3.1500	3.1500	3.1500	3.1500	+8.621%	1	1,648	-2.857%
2025-07-21	3.0000	3.1200	2.9000	2.9000	-7.937%	277	1,648	+5.517%
2025-07-18	3.2500	3.2500	3.1000	3.1500	-1.563%	12	1,890	-2.857%
2025-07-17	3.1800	3.2500	3.0000	3.2000	-3.030%	22	1,884	-4.375%
2025-07-16	3.3100	3.5000	3.2000	3.3000	+1.538%	15	1,894	-7.273%
2025-07-15	3.1500	3.2500	3.1500	3.2500	+1.246%	6	1,893	-5.846%
2025-07-14	3.3000	3.3000	3.2000	3.2100	-6.957%	15	1,892	-4.673%
2025-07-11	3.4000	3.4500	3.2500	3.4500	+6.481%	124	1,888	-11.304%
2025-07-10	3.2500	3.4000	3.2000	3.2400	-5.263%	42	1,768	-5.556%
2025-07-09	3.4000	3.5000	3.3000	3.4200	-3.662%	126	1,740	-10.526%
2025-07-08	3.8000	3.9000	3.3000	3.5500	-0.838%	17	1,738	-13.803%
2025-07-07	3.7300	3.7500	3.3400	3.5800	+2.286%	39	1,731	-14.525%
2025-07-03	3.4000	3.6500	3.3000	3.5000	-5.914%	110	1,625	-12.571%
2025-07-02	3.6200	3.7200	3.6200	3.7200	+0.541%	22	1,625	-17.742%
2025-07-01	3.6500	3.9000	3.6500	3.7000	+2.778%	74	1,611	-17.297%
2025-06-30	3.7000	3.7000	3.6000	3.6000	-5.263%	6	1,546	-15.000%
2025-06-27	3.7700	3.8200	3.5500	3.8000	-0.262%	171	1,541	-19.474%
2025-06-26	5.5000	5.5000	3.8100	3.8100	-4.511%	13	1,444	-19.685%
2025-06-25	4.1000	4.1000	3.9600	3.9900	-7.209%	8	1,441	-23.308%
2025-06-24	4.1000	4.4500	4.1000	4.3000	-9.474%	14	1,435	-28.837%
2025-06-23	4.8000	5.0500	4.7500	4.7500	-5.941%	15	1,435	-35.579%
2025-06-20	4.6500	5.3500	4.6500	5.0500	+6.316%	36	1,433	-39.406%
2025-06-18	4.7500	4.7500	4.7500	4.7500	-11.215%	1	1,433	-35.579%
2025-06-17	4.9000	5.3500	4.9000	5.3500	+18.889%	3	1,433	-42.804%
2025-06-16	4.7500	4.7500	4.5000	4.5000	-9.091%	7	1,434	-32.000%
2025-06-13	4.9500	5.0000	4.9500	4.9500	+0.202%	14	1,429	-38.182%
2025-06-12	4.9400	4.9400	4.9400	4.9400	+0.816%	1	1,434	-38.057%
2025-06-11	4.6000	4.9000	4.5000	4.9000	+7.692%	13	1,434	-37.551%
2025-06-10	4.7000	4.7800	4.5000	4.5500	0.000%	10	1,433	-32.747%
2025-06-09	4.6500	4.6500	4.5500	4.5500	-1.087%	7	1,431	-32.747%
2025-06-06	4.7000	4.7000	4.5000	4.6000	-8.000%	20	1,430	-33.478%
2025-06-05	4.7400	5.0000	4.7400	5.0000	+6.383%	4	1,423	-38.800%
2025-06-04	4.7700	4.8000	4.7000	4.7000	-3.093%	66	1,423	-34.894%
2025-06-03	4.8000	4.8500	4.8000	4.8500	-8.491%	11	1,414	-36.907%
2025-06-02	5.2000	5.3000	5.2000	5.3000	-6.195%	10	1,414	-42.264%
2025-05-30	5.5000	5.6500	5.5000	5.6500	+1.802%	4	1,410	-45.841%
2025-05-29	5.3000	5.5500	5.0000	5.5500	+1.835%	14	1,408	-44.865%
2025-05-28	5.4500	5.4500	5.4500	5.4500	+1.490%	1	1,404	-43.853%
2025-05-27	5.3500	5.3700	5.1000	5.3700	+6.759%	7	1,403	-43.017%
2025-05-23	6.2000	6.2000	5.0300	5.0300	-10.179%	12	1,397	-39.165%
2025-05-22	5.5400	5.6000	5.5400	5.6000	-5.882%	5	1,397	-45.357%
2025-05-21	5.2500	5.9500	5.2000	5.9500	-2.459%	12	1,396	-48.571%
2025-05-19	5.9900	6.1000	5.2000	6.1000	+12.963%	112	1,392	-49.836%
2025-05-16	5.7000	5.7000	5.4000	5.4000	+4.854%	30	1,301	-43.333%
2025-05-15	5.8000	5.8000	5.1500	5.1500	-2.830%	14	1,295	-40.583%
2025-05-14	5.4500	5.5000	5.3000	5.3000	-5.357%	16	1,292	-42.264%
2025-05-13	6.4000	6.4000	4.3000	5.6000	-14.504%	737	1,286	-45.357%
2025-05-12	7.2000	7.2000	6.5000	6.5500	-22.485%	85	697	-53.282%
2025-05-09	8.6500	8.6500	8.4500	8.4500	+1.807%	38	715	-63.787%
2025-05-08	8.4500	8.4500	8.3000	8.3000	-9.091%	3	697	-63.133%
2025-05-07	8.7500	9.4000	8.7500	9.1300	-2.872%	14	698	-66.484%
2025-05-06	9.3600	9.4000	9.3600	9.4000	+7.675%	7	699	-67.447%
2025-05-05	8.4700	9.2100	8.4700	8.7300	+7.380%	71	692	-64.948%
2025-05-02	8.7500	8.8000	8.1300	8.1300	-10.265%	16	689	-62.362%
2025-05-01	9.4500	9.7500	8.8000	9.0600	-9.400%	23	687	-66.225%
2025-04-30	11.1500	11.4500	10.0000	10.0000	+4.603%	4	687	-69.400%
2025-04-29	10.1500	10.1500	9.5600	9.5600	-4.686%	7	686	-67.992%
2025-04-25	10.1000	10.4000	9.9500	10.0300	-7.643%	114	686	-69.492%
2025-04-24	11.2300	12.1000	10.6500	10.8600	-8.509%	75	736	-71.823%
2025-04-23	11.6000	12.5000	10.8500	11.8700	-19.634%	56	774	-74.221%
2025-04-22	16.0000	16.0000	13.8300	14.7700	-14.426%	258	817	-79.282%
2025-04-21	17.6400	17.6400	17.2600	17.2600	+21.378%	2	715	-82.271%
2025-04-17	14.0000	14.2200	14.0000	14.2200	-3.593%	11	715	-78.481%
2025-04-16	14.8900	14.8900	14.7500	14.7500	+18.000%	30	715	-79.254%
2025-04-15	11.5000	13.1200	11.5000	12.5000	+7.296%	14	713	-75.520%
2025-04-14	11.8400	11.8400	11.6500	11.6500	-16.187%	11	721	-73.734%
2025-04-11	14.9400	15.0000	13.9000	13.9000	-7.457%	12	731	-77.986%
2025-04-10	13.0500	16.9000	12.9900	15.0200	+21.916%	111	732	-79.627%
2025-04-09	23.7000	25.1300	12.0000	12.3200	-51.743%	42	698	-75.162%
2025-04-08	17.7300	25.5300	17.7300	25.5300	+27.650%	57	694	-88.014%
2025-04-07	24.4100	24.4100	20.0000	20.0000	-6.803%	70	670	-84.700%
2025-04-04	18.4500	21.4600	18.4500	21.4600	+38.095%	156	639	-85.741%
2025-04-03	14.9200	15.9900	14.0500	15.5400	+29.500%	12	626	-80.309%
2025-04-02	13.2000	13.2000	12.0000	12.0000	-5.882%	12	628	-74.500%
2025-04-01	12.5000	13.2600	12.5000	12.7500	-12.069%	28	628	-76.000%
2025-03-31	14.5000	14.5000	14.5000	14.5000	+14.806%	1	601	-78.897%
2025-03-28	11.9500	12.6300	11.9500	12.6300	+12.768%	4	600	-75.772%
2025-03-27	10.6000	11.2000	10.6000	11.2000	-5.485%	11	602	-72.679%
2025-03-26	11.8500	11.8500	11.8500	11.8500	+34.354%	100	593	-74.177%
2025-03-25	9.6700	10.6000	8.8200	8.8200	-4.130%	260	593	-65.306%
2025-03-24	9.8000	10.4000	9.2000	9.2000	-23.013%	11	593	-66.739%
2025-03-18	12.0600	12.0600	11.6500	11.9500	+8.636%	4	598	-74.393%
2025-03-17	12.1800	12.1800	11.0000	11.0000	-7.563%	7	596	-72.182%
2025-03-14	12.2200	12.2200	11.9000	11.9000	-12.884%	246	596	-74.286%
2025-03-13	13.0800	13.6600	13.0000	13.6600	+4.835%	142	513	-77.599%
2025-03-11	13.8500	14.3000	12.6500	13.0300	-3.481%	185	513	-76.516%
2025-03-10	11.9500	13.9700	11.8000	13.5000	+25.232%	18	508	-77.333%
2025-03-07	12.0000	12.0000	10.7800	10.7800	-4.602%	6	510	-71.614%
2025-03-06	11.1900	11.4500	11.1900	11.3000	+5.607%	53	507	-72.920%
2025-03-04	10.9500	11.0000	10.7000	10.7000	+5.419%	104	454	-71.402%
2025-03-03	8.3800	10.1500	8.3800	10.1500	+4.639%	16	352	-69.852%
2025-02-28	9.7000	9.7000	9.7000	9.7000	+3.743%	20	336	-68.454%
2025-02-27	9.3500	9.3500	9.3500	9.3500	+9.485%	1	334	-67.273%
2025-02-26	8.0000	8.5400	8.0000	8.5400	-2.400%	2	333	-64.169%
2025-02-25	8.5000	8.7500	8.5000	8.7500	+16.667%	4	333	-65.029%
2025-02-24	7.6800	7.6800	7.5000	7.5000	+0.806%	6	333	-59.200%
2025-02-21	6.5000	7.5800	6.5000	7.4400	+13.415%	24	327	-58.871%
2025-02-20	6.2500	6.7000	6.2500	6.5600	+5.806%	16	316	-53.354%
2025-02-19	6.4800	6.4800	6.2000	6.2000	-4.615%	13	307	-50.645%
2025-02-18	6.9000	6.9000	6.3500	6.5000	0.000%	24	316	-52.923%
2025-02-14	6.5000	6.5000	6.5000	6.5000	-9.091%	10	290	-52.923%
2025-02-13	7.4000	7.4000	6.7500	7.1500	+0.281%	17	298	-57.203%
2025-02-12	7.4200	7.4200	7.1300	7.1300	-0.140%	9	298	-57.083%
2025-02-11	7.1300	7.1400	7.0000	7.1400	+3.478%	15	289	-57.143%
2025-02-10	7.5000	7.5000	6.9000	6.9000	-4.167%	3	275	-55.652%
2025-02-07	7.3500	7.3500	7.1000	7.2000	0.000%	16	274	-57.500%
2025-02-06	7.2500	7.3000	7.2000	7.2000	-2.703%	3	267	-57.500%
2025-02-05	7.4000	7.4000	7.4000	7.4000	-1.333%	2	264	-58.649%
2025-02-04	7.5000	7.5000	7.5000	7.5000	-4.459%	1	262	-59.200%
2025-02-03	8.6300	8.7500	7.8500	7.8500	+11.348%	23	261	-61.019%
2025-01-31	6.9500	7.2400	6.9000	7.0500	-16.071%	110	259	-56.596%
2025-01-30	8.4000	8.4000	8.4000	8.4000	+1.818%	3	205	-63.571%
2025-01-27	8.0000	8.2500	8.0000	8.2500	+16.197%	4	205	-62.909%
2025-01-24	7.0900	7.1000	7.0000	7.1000	+4.412%	24	203	-56.901%
2025-01-22	7.2500	7.2500	6.7500	6.8000	-11.111%	18	191	-55.000%
2025-01-21	7.7000	7.7000	7.5000	7.6500	-13.068%	9	180	-60.000%
2025-01-17	7.9000	8.8000	7.7000	8.8000	+7.317%	38	180	-65.227%
2025-01-15	8.2000	8.2000	8.2000	8.2000	-10.383%	1	180	-62.683%
2025-01-10	9.7000	9.7000	9.1500	9.1500	+30.714%	10	180	-66.557%
2024-12-30	7.0000	7.0000	7.0000	7.0000	-12.500%	4	176	-56.286%
2024-12-27	8.0000	8.0000	8.0000	8.0000	+9.589%	2	176	-61.750%
2024-12-26	7.4500	7.4500	7.3000	7.3000	-6.410%	2	176	-58.082%
2024-12-24	7.8000	7.8000	7.8000	7.8000	-9.513%	1	173	-60.769%
2024-12-19	9.0000	9.2700	8.6100	8.6200	-6.304%	21	173	-64.501%
2024-12-18	7.4300	9.2000	7.4300	9.2000	+31.054%	11	167	-66.739%
2024-12-17	7.7500	7.7500	7.0200	7.0200	-9.653%	49	166	-56.410%
2024-12-16	8.0200	8.0200	7.1500	7.7700	+3.462%	118	72	-60.618%
2024-12-11	7.7000	7.7000	7.5100	7.5100	-6.125%	12	72	-59.254%
2024-12-10	8.0000	8.0000	8.0000	8.0000	+2.564%	3	61	-61.750%
2024-12-06	7.9000	7.9000	7.7000	7.8000	-6.024%	12	61	-60.769%
2024-12-05	8.1000	8.3000	8.1000	8.3000	+3.750%	19	57	-63.133%
2024-12-04	8.0000	8.0000	8.0000	8.0000	-5.882%	2	38	-61.750%
2024-12-03	8.4500	8.5000	8.4500	8.5000	-9.091%	3	38	-64.000%
2024-11-29	9.0000	9.3500	9.0000	9.3500	-5.556%	148	38	-67.273%
2024-11-22	9.9000	9.9000	9.9000	9.9000	-6.604%	2	11	-69.091%
2024-11-21	10.6000	10.6000	10.6000	10.6000	0.000%	3	7	-71.132%
2024-11-15	10.3000	10.6000	10.3000	10.6000	+21.839%	8	7	-71.132%
2024-11-13	8.8000	8.8000	8.7000	8.7000	-0.571%	2	3	-64.828%
2024-11-12	8.7500	8.7500	8.7500	8.7500	0.000%	1	1	-65.029%