Dark

SQQQ20270115C35
SQQQ Jan 15 2027 35.00 Call (SQQQ270115C00035000)
option OPRA

EOD

Sep 30, 2026

4.22-8.061%(-0.37)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.4000	4.4000	4.0200	4.2200	-8.061%	35	1,570	0.000%
2026-09-29	4.4100	4.7500	4.4000	4.5900	-2.548%	70	1,570	-8.061%
2026-09-28	4.5000	4.9000	4.5000	4.7100	+7.780%	20	1,532	-10.403%
2026-09-25	4.1700	4.3700	4.1700	4.3700	-2.889%	40	1,519	-3.432%
2026-09-24	4.7500	4.8500	4.5000	4.5000	+1.124%	10	1,531	-6.222%
2026-09-23	3.8500	4.5000	3.8500	4.4500	+14.103%	14	1,532	-5.169%
2026-09-22	4.2500	4.2500	3.9000	3.9000	-9.302%	63	1,532	+8.205%
2026-09-21	5.2000	5.2000	4.2000	4.3000	-30.645%	252	1,504	-1.860%
2026-09-18	6.1700	6.6000	6.1700	6.2000	-5.344%	25	1,425	-31.935%
2026-09-17	7.0200	7.0200	6.2500	6.5500	-12.081%	31	1,429	-35.573%
2026-09-16	7.8000	7.8000	7.2500	7.4500	-5.696%	98	1,438	-43.356%
2026-09-15	8.1000	8.1000	7.9000	7.9000	+8.966%	11	1,361	-46.582%
2026-09-14	7.7300	7.7300	7.2500	7.2500	+6.618%	6	1,351	-41.793%
2026-09-11	7.2500	7.2500	6.8000	6.8000	-9.934%	4	1,347	-37.941%
2026-09-10	7.7000	7.8000	7.5500	7.5500	+8.790%	16	1,345	-44.106%
2026-09-09	6.8600	7.1000	6.7500	6.9400	+3.428%	15	1,351	-39.193%
2026-09-08	6.7200	6.9000	6.7100	6.7100	+2.443%	8	1,346	-37.109%
2026-09-04	6.5000	6.5500	6.5000	6.5500	-2.675%	10	1,337	-35.573%
2026-09-03	7.0000	7.0000	6.6000	6.7300	-15.875%	30	1,337	-37.296%
2026-09-02	7.8100	8.0000	7.8100	8.0000	+0.125%	7	1,328	-47.250%
2026-09-01	7.6500	7.9900	7.6500	7.9900	+10.055%	4	1,328	-47.184%
2026-08-31	7.2000	7.2600	7.2000	7.2600	+0.833%	7	1,328	-41.873%
2026-08-28	6.9700	7.2000	6.5000	7.2000	+5.882%	20	1,329	-41.389%
2026-08-27	7.0000	7.0000	6.8000	6.8000	-11.688%	8	1,318	-37.941%
2026-08-26	8.1000	8.1000	7.7000	7.7000	-6.098%	104	1,315	-45.195%
2026-08-25	8.0200	8.2000	8.0200	8.2000	-6.286%	2	1,241	-48.537%
2026-08-24	9.0900	9.0900	8.3200	8.7500	+6.061%	14	1,239	-51.771%
2026-08-20	8.1000	8.4000	8.1000	8.2500	+8.696%	20	1,245	-48.848%
2026-08-19	7.6000	7.6000	7.4000	7.5900	-0.524%	34	1,230	-44.401%
2026-08-18	7.5000	7.6300	7.5000	7.6300	+15.606%	5	1,264	-44.692%
2026-08-17	6.4000	7.0500	6.2000	6.6000	-0.752%	42	1,268	-36.061%
2026-08-14	6.5000	6.8500	6.4500	6.6500	+3.906%	87	1,249	-36.541%
2026-08-13	6.7000	6.7000	6.4000	6.4000	-12.329%	22	1,257	-34.063%
2026-08-12	7.0000	7.3400	7.0000	7.3000	-7.360%	18	1,247	-42.192%
2026-08-11	7.5800	7.8800	7.1300	7.8800	+3.684%	27	1,243	-46.447%
2026-08-10	7.6000	7.7500	7.4000	7.6000	-1.935%	76	1,227	-44.474%
2026-08-07	8.0000	8.0000	7.6000	7.7500	-7.186%	4	1,287	-45.548%
2026-08-06	8.1500	8.7000	8.1500	8.3500	+1.829%	23	1,284	-49.461%
2026-08-05	8.1200	8.2000	7.6500	8.2000	+6.494%	238	1,263	-48.537%
2026-08-04	9.2500	9.2500	7.7000	7.7000	-25.819%	423	1,041	-45.195%
2026-08-03	11.7500	11.7500	10.2000	10.3800	-18.588%	15	789	-59.345%
2026-07-30	13.4700	13.4700	12.7500	12.7500	-15.000%	52	774	-66.902%
2026-07-29	14.6700	16.2500	14.6700	15.0000	+7.143%	4	727	-71.867%
2026-07-28	14.6000	15.4000	14.0000	14.0000	0.000%	38	729	-69.857%
2026-07-27	14.1500	14.4000	13.9500	14.0000	+12.903%	323	710	-69.857%
2026-07-24	13.1500	13.4200	12.3200	12.4000	-2.362%	30	532	-65.968%
2026-07-23	12.3000	12.7000	12.3000	12.7000	+24.266%	142	542	-66.772%
2026-07-22	10.5600	10.5600	10.2200	10.2200	+0.393%	49	542	-58.708%
2026-07-21	10.5000	10.5000	10.1800	10.1800	-12.241%	16	525	-58.546%
2026-07-20	11.3000	11.8000	11.3000	11.6000	-2.521%	105	510	-63.621%
2026-07-17	13.2300	13.2500	11.8500	11.9000	+12.264%	103	510	-64.538%
2026-07-16	10.6000	10.9000	10.4700	10.6000	+6.000%	11	536	-60.189%
2026-07-15	10.0000	10.0000	10.0000	10.0000	+8.342%	1	534	-57.800%
2026-07-14	9.2300	9.2300	9.2300	9.2300	-11.250%	3	533	-54.280%
2026-07-13	10.1900	10.5000	10.1900	10.4000	+14.664%	6	533	-59.423%
2026-07-10	9.7000	9.7000	9.0700	9.0700	-5.521%	18	534	-53.473%
2026-07-09	9.5000	9.6000	9.5000	9.6000	-15.044%	20	524	-56.042%
2026-07-07	11.0000	11.4500	11.0000	11.3000	+20.213%	13	529	-62.655%
2026-07-06	9.7800	9.7800	9.4000	9.4000	-15.544%	2	519	-55.106%
2026-07-02	10.8700	11.3500	10.8700	11.1300	+17.778%	20	521	-62.084%
2026-07-01	9.3900	9.4500	9.3900	9.4500	+9.249%	8	521	-55.344%
2026-06-30	9.0500	9.0500	8.6500	8.6500	-12.183%	94	514	-51.214%
2026-06-29	11.1500	11.1500	9.8500	9.8500	-7.512%	23	449	-57.157%
2026-06-25	10.4500	11.8800	10.4500	10.6500	-18.391%	7	439	-60.376%
2026-06-24	11.8900	13.0500	11.6000	13.0500	+16.518%	35	439	-67.663%
2026-06-23	10.6000	11.2000	10.6000	11.2000	+28.736%	89	428	-62.321%
2026-06-22	8.5500	8.8200	8.5500	8.7000	-0.571%	4	420	-51.494%
2026-06-18	9.0500	9.0500	8.6000	8.7500	-4.372%	21	418	-51.771%
2026-06-17	9.4500	9.6200	9.1500	9.1500	-2.139%	9	418	-53.880%
2026-06-16	8.6500	9.3500	8.6500	9.3500	+10.000%	15	418	-54.866%
2026-06-15	9.2000	9.8500	7.8500	8.5000	-22.232%	160	286	-50.353%
2026-06-12	10.7000	10.9300	10.7000	10.9300	-17.447%	3	286	-61.391%
2026-06-11	13.2400	13.2400	13.2400	13.2400	-8.564%	1	286	-68.127%
2026-06-10	13.7500	14.4800	13.5000	14.4800	-4.548%	27	285	-70.856%
2026-06-09	12.0500	15.1700	10.9500	15.1700	+37.909%	8	342	-72.182%
2026-06-08	11.1500	11.7800	11.0000	11.0000	-12.000%	16	336	-61.636%
2026-06-05	10.0600	12.5000	10.0600	12.5000	+36.911%	160	342	-66.240%
2026-06-04	10.0000	10.0000	9.1300	9.1300	+0.884%	54	361	-53.779%
2026-06-03	8.5800	9.2800	8.5800	9.0500	+2.841%	9	317	-53.370%
2026-06-02	8.9500	8.9500	8.7500	8.8000	-1.124%	31	327	-52.045%
2026-06-01	9.3300	9.5000	8.9000	8.9000	-4.301%	24	303	-52.584%
2026-05-29	9.6000	9.6000	9.3000	9.3000	-2.105%	96	289	-54.624%
2026-05-28	9.7500	9.7500	9.4500	9.5000	-6.404%	184	257	-55.579%
2026-05-27	10.1500	10.1500	10.1500	10.1500	0.000%	10	143	-58.424%
2026-05-26	9.8500	10.5000	9.8500	10.1500	-10.573%	101	135	-58.424%
2026-05-21	12.2000	12.2000	11.3500	11.3500	-5.021%	2	92	-62.819%
2026-05-20	12.5500	12.7800	11.6700	11.9500	-8.077%	19	92	-64.686%
2026-05-19	13.0000	13.0000	13.0000	13.0000	-1.738%	1	81	-67.538%
2026-05-18	13.2300	13.2300	13.2300	13.2300	+7.824%	6	81	-68.103%
2026-05-15	12.5000	12.6000	12.2700	12.2700	+6.696%	9	81	-65.607%
2026-05-14	11.5500	11.5500	11.1000	11.5000	0.000%	20	78	-63.304%
2026-05-13	12.8000	12.8000	11.5000	11.5000	-3.442%	6	64	-63.304%
2026-05-11	12.4500	12.4500	11.9100	11.9100	-4.337%	10	64	-64.568%
2026-05-08	13.0900	13.1200	12.4500	12.4500	-15.593%	32	54	-66.104%
2026-05-07	14.1000	14.7500	14.1000	14.7500	+0.408%	2	43	-71.390%
2026-05-06	14.7400	14.7400	14.6900	14.6900	-24.473%	4	46	-71.273%
2026-04-30	19.4500	19.4500	19.4500	19.4500	-8.685%	1	46	-78.303%
2026-04-29	21.3000	21.3000	21.3000	21.3000	+9.231%	2	46	-80.188%
2026-04-27	19.5000	19.5000	19.5000	19.5000	-4.971%	1	46	-78.359%
2026-04-24	20.5000	20.5200	20.5000	20.5200	-7.775%	17	45	-79.435%
2026-04-17	22.2000	22.2500	22.2000	22.2500	-9.736%	3	29	-81.034%
2026-04-16	24.6500	24.6500	24.6500	24.6500	-10.364%	5	29	-82.880%
2026-04-14	29.9800	29.9800	27.5000	27.5000	-17.714%	3	25	-84.655%
2026-04-10	32.5000	33.4200	32.5000	33.4200	+0.663%	7	26	-87.373%
2026-04-09	34.7500	34.7500	33.2000	33.2000	-1.630%	3	29	-87.289%
2026-04-08	33.4000	33.7500	33.4000	33.7500	-21.329%	4	29	-87.496%
2026-04-02	42.9000	42.9000	42.9000	42.9000	-10.251%	1	24	-90.163%
2026-03-27	47.8000	47.8000	47.8000	47.8000	+10.393%	1	24	-91.172%
2026-03-20	42.2000	43.3000	42.2000	43.3000	+25.799%	3	25	-90.254%
2026-03-10	34.4200	34.4200	34.4200	34.4200	-10.690%	1	33	-87.740%
2026-03-09	38.5400	38.5400	38.5400	38.5400	+6.171%	1	32	-89.050%
2026-03-04	36.3000	36.3000	36.3000	36.3000	+6.765%	3	32	-88.375%
2026-02-26	34.0000	34.0000	34.0000	34.0000	-9.091%	3	30	-87.588%
2026-02-23	37.4000	37.4000	37.4000	37.4000	+2.466%	1	27	-88.717%
2026-02-19	36.5000	36.5000	36.5000	36.5000	+5.036%	2	27	-88.438%
2026-02-06	37.0000	37.0000	34.7500	34.7500	-10.897%	2	25	-87.856%
2026-02-05	40.0000	40.0000	39.0000	39.0000	+38.298%	2	27	-89.179%
2026-01-28	28.9500	28.9500	27.5000	28.2000	-2.355%	4	27	-85.035%
2026-01-27	28.8800	28.8800	28.8800	28.8800	-11.817%	1	25	-85.388%
2025-12-31	33.3000	33.3000	32.7500	32.7500	+5.645%	2	24	-87.115%
2025-12-26	31.2500	31.2500	31.0000	31.0000	-16.103%	3	24	-86.387%
2025-12-18	36.9500	36.9500	36.9500	36.9500	+3.647%	1	21	-88.579%
2025-12-12	36.6000	36.6000	35.6500	35.6500	+1,196.364%	20	20	-88.163%
2025-11-19	2.8200	2.8200	2.7500	2.7500	+7.004%	31	1,067	+53.455%
2025-11-17	2.4400	2.6400	2.4400	2.5700	+8.439%	33	1,097	+64.202%
2025-11-14	2.5000	2.6600	2.2300	2.3700	-2.869%	43	1,129	+78.059%
2025-11-13	2.4500	2.4500	2.4400	2.4400	+15.640%	6	1,101	+72.951%
2025-11-11	2.1100	2.1100	2.1100	2.1100	-7.048%	19	1,095	+100.000%
2025-11-10	2.2700	2.2700	2.2700	2.2700	-3.404%	4	1,076	+85.903%
2025-11-06	2.2100	2.3500	2.2100	2.3500	+11.905%	2	1,077	+79.574%
2025-11-04	1.9000	2.1000	1.9000	2.1000	+12.299%	40	1,077	+100.952%
2025-11-03	1.9200	1.9200	1.8700	1.8700	+2.186%	10	1,069	+125.668%
2025-10-31	1.8300	1.8300	1.8300	1.8300	-1.081%	1	1,069	+130.601%
2025-10-30	1.8500	1.8500	1.8500	1.8500	-5.128%	2	1,068	+128.108%
2025-10-29	1.8500	1.9500	1.7600	1.9500	+8.333%	8	1,066	+116.410%
2025-10-28	1.8000	1.8000	1.7700	1.8000	-5.263%	6	1,062	+134.444%
2025-10-27	2.0100	2.0100	1.8000	1.9000	-10.798%	116	1,065	+122.105%
2025-10-24	2.3200	2.3200	2.0000	2.1300	-13.061%	22	1,065	+98.122%
2025-10-22	2.3000	2.4500	2.3000	2.4500	+8.889%	107	1,068	+72.245%
2025-10-21	2.4000	2.4000	2.2000	2.2500	+0.897%	7	1,108	+87.556%
2025-10-20	2.4500	2.4500	2.2000	2.2300	-14.231%	48	1,108	+89.238%
2025-10-17	2.8100	2.8100	2.6000	2.6000	+5.263%	7	1,098	+62.308%
2025-10-16	2.4700	2.4700	2.4700	2.4700	-0.803%	1	1,093	+70.850%
2025-10-14	2.7700	2.7700	2.4900	2.4900	-4.598%	10	1,092	+69.478%
2025-10-10	2.4100	2.6700	2.4100	2.6100	+16.000%	43	1,090	+61.686%
2025-10-09	2.2900	2.2900	2.1600	2.2500	0.000%	6	1,108	+87.556%
2025-10-08	2.2500	2.2800	2.2500	2.2500	-4.255%	4	1,103	+87.556%
2025-10-07	2.2000	2.3500	2.2000	2.3500	+6.818%	42	1,062	+79.574%
2025-10-06	2.2500	2.2500	2.2000	2.2000	-6.780%	2	1,062	+91.818%
2025-10-03	2.4300	2.4300	2.1700	2.3600	+4.889%	78	1,061	+78.814%
2025-10-02	2.2500	2.2500	2.2500	2.2500	-3.846%	1	1,062	+87.556%
2025-10-01	2.4000	2.4000	2.3100	2.3400	-6.400%	183	1,062	+80.342%
2025-09-30	2.5000	2.5000	2.5000	2.5000	+6.383%	1	1,162	+68.800%
2025-09-29	2.3100	2.3500	2.3100	2.3500	-4.082%	2	1,161	+79.574%
2025-09-26	2.4500	2.4500	2.4500	2.4500	-0.407%	5	1,159	+72.245%
2025-09-25	2.7000	2.7000	2.4600	2.4600	-2.767%	14	1,154	+71.545%
2025-09-24	2.5300	2.5300	2.5300	2.5300	+10.000%	10	1,152	+66.798%
2025-09-23	2.3900	2.3900	2.3000	2.3000	-2.542%	26	1,142	+83.478%
2025-09-22	2.3800	2.3800	2.2700	2.3600	-1.667%	12	1,141	+78.814%
2025-09-19	2.4000	2.4000	2.4000	2.4000	-2.834%	1	1,140	+75.833%
2025-09-18	2.4400	2.4700	2.4400	2.4700	-3.516%	3	1,139	+70.850%
2025-09-17	2.5100	2.5600	2.5100	2.5600	+3.226%	2	1,153	+64.844%
2025-09-16	2.5300	2.5400	2.4800	2.4800	0.000%	79	1,152	+70.161%
2025-09-15	2.4700	2.5000	2.4700	2.4800	-3.876%	101	1,073	+70.161%
2025-09-12	2.6200	2.6500	2.4700	2.5800	-1.149%	187	1,027	+63.566%
2025-09-11	2.6500	2.6900	2.6100	2.6100	-2.247%	6	979	+61.686%
2025-09-10	2.6500	2.6700	2.6500	2.6700	-1.476%	201	979	+58.052%
2025-09-09	2.7000	2.7100	2.6900	2.7100	-1.455%	5	979	+55.720%
2025-09-08	2.7500	2.7500	2.7500	2.7500	-3.509%	2	974	+53.455%
2025-09-05	2.6300	2.8800	2.5500	2.8500	+1.786%	113	972	+48.070%
2025-09-04	2.9300	2.9300	2.8000	2.8000	-6.667%	4	1,057	+50.714%
2025-09-03	3.0000	3.0000	3.0000	3.0000	-9.091%	1	1,054	+40.667%
2025-09-02	3.2000	3.4000	3.1500	3.3000	+10.000%	34	1,054	+27.879%
2025-08-29	2.8500	3.0000	2.8500	3.0000	+9.890%	13	1,030	+40.667%
2025-08-28	2.6900	2.7300	2.6900	2.7300	-4.211%	6	1,030	+54.579%
2025-08-27	2.9600	2.9600	2.8400	2.8500	-3.716%	12	1,034	+48.070%
2025-08-26	2.9600	2.9600	2.9600	2.9600	+3.860%	1	1,029	+42.568%
2025-08-25	2.6800	2.8500	2.6800	2.8500	+4.779%	11	1,030	+48.070%
2025-08-22	3.0000	3.0000	2.7200	2.7200	-13.651%	6	1,035	+55.147%
2025-08-21	3.1500	3.1500	3.1500	3.1500	-0.316%	1	1,034	+33.968%
2025-08-20	3.0000	3.3500	3.0000	3.1600	+7.850%	6	1,034	+33.544%
2025-08-19	2.8100	2.9700	2.8100	2.9300	+3.901%	17	1,030	+44.027%
2025-08-18	2.8200	2.8200	2.8200	2.8200	+0.714%	100	1,023	+49.645%
2025-08-15	2.7200	2.8000	2.6700	2.8000	+6.061%	19	1,007	+50.714%
2025-08-14	2.5900	2.6400	2.5900	2.6400	+1.931%	12	988	+59.848%
2025-08-13	2.5400	2.6000	2.5400	2.5900	-7.500%	6	988	+62.934%
2025-08-12	2.6600	2.8000	2.6600	2.8000	+0.358%	2	983	+50.714%
2025-08-11	2.7900	2.8000	2.7500	2.7900	-15.455%	304	982	+51.254%
2025-08-05	3.3000	3.3000	3.3000	3.3000	-8.333%	1	687	+27.879%
2025-08-01	3.4500	3.6000	3.4500	3.6000	+20.000%	4	686	+17.222%
2025-07-31	3.1400	3.1400	2.9500	3.0000	0.000%	86	683	+40.667%
2025-07-29	3.2000	3.2000	3.0000	3.0000	-13.043%	11	631	+40.667%
2025-07-28	3.4500	3.4500	3.4500	3.4500	+16.162%	1	630	+22.319%
2025-07-25	3.3000	3.3000	2.9700	2.9700	-10.000%	6	631	+42.088%
2025-07-24	3.3000	3.3000	3.3000	3.3000	+1.538%	4	625	+27.879%
2025-07-23	3.3000	3.3000	3.2500	3.2500	-4.412%	101	625	+29.846%
2025-07-22	3.4000	3.4000	3.4000	3.4000	+5.590%	1	525	+24.118%
2025-07-17	3.5000	3.5000	3.2100	3.2200	-5.848%	21	524	+31.056%
2025-07-15	3.4000	3.4200	3.4000	3.4200	-8.800%	2	505	+23.392%
2025-07-14	3.7500	3.7700	3.7500	3.7500	0.000%	19	505	+12.533%
2025-07-09	3.5700	4.0000	3.5700	3.7500	-2.850%	22	489	+12.533%
2025-07-08	3.8600	3.8600	3.8600	3.8600	+9.659%	1	492	+9.326%
2025-07-07	3.6000	3.8500	3.5200	3.5200	-5.376%	6	492	+19.886%
2025-07-03	3.6500	3.7200	3.5000	3.7200	-8.148%	16	485	+13.441%
2025-07-01	4.1000	4.1000	4.0500	4.0500	+1.250%	5	494	+4.198%
2025-06-30	4.0000	4.0000	4.0000	4.0000	-2.676%	2	490	+5.500%
2025-06-27	4.1000	4.1100	4.1000	4.1100	-0.964%	4	488	+2.676%
2025-06-26	4.0600	4.1500	4.0600	4.1500	-2.123%	12	484	+1.687%
2025-06-24	4.8200	5.0400	4.0300	4.2400	-22.202%	61	484	-0.472%
2025-06-20	5.1700	5.6500	5.1700	5.4500	+5.825%	50	436	-22.569%
2025-06-18	5.2200	5.2200	5.1500	5.1500	-1.905%	33	385	-18.058%
2025-06-17	4.9700	5.2500	4.9700	5.2500	+4.167%	25	385	-19.619%
2025-06-16	5.2000	5.2000	5.0400	5.0400	-9.353%	23	367	-16.270%
2025-06-13	5.2000	5.5600	5.2000	5.5600	+7.129%	222	344	-24.101%
2025-06-09	5.1900	5.1900	5.1900	5.1900	+3.800%	1	282	-18.690%
2025-06-06	5.2100	5.2100	5.0000	5.0000	-0.990%	8	282	-15.600%
2025-06-05	5.0500	5.0500	5.0500	5.0500	-0.198%	12	282	-16.436%
2025-06-04	5.0000	5.2500	5.0000	5.0600	-17.590%	21	282	-16.601%
2025-06-03	5.4900	6.1400	5.4900	6.1400	+0.656%	4	261	-31.270%
2025-05-30	6.1000	6.1000	6.1000	6.1000	+0.329%	2	257	-30.820%
2025-05-28	6.0800	6.0800	6.0800	6.0800	-7.317%	1	257	-30.592%
2025-05-22	6.5600	6.5600	6.5600	6.5600	+9.516%	1	257	-35.671%
2025-05-16	5.5000	5.9900	5.5000	5.9900	+0.672%	8	256	-29.549%
2025-05-15	6.1400	6.1400	5.9500	5.9500	-0.833%	6	253	-29.076%
2025-05-14	6.0000	6.0000	6.0000	6.0000	+10.294%	10	249	-29.667%
2025-05-13	6.4100	6.4100	5.4400	5.4400	-27.467%	2	248	-22.426%
2025-05-12	7.8000	7.8000	6.4500	7.5000	-17.401%	14	247	-43.733%
2025-05-08	9.0800	9.0800	9.0800	9.0800	+2.599%	2	257	-53.524%
2025-05-02	8.8500	8.8500	8.8500	8.8500	-3.804%	2	259	-52.316%
2025-04-29	9.2000	9.2000	9.2000	9.2000	-16.135%	1	258	-54.130%
2025-04-25	10.9700	10.9700	10.9700	10.9700	-4.609%	2	258	-61.531%
2025-04-24	11.8500	12.1900	11.5000	11.5000	-22.297%	7	258	-63.304%
2025-04-23	13.0000	14.8000	12.4800	14.8000	-3.958%	3	259	-71.486%
2025-04-22	15.4100	15.4100	15.4100	15.4100	-3.567%	1	259	-72.615%
2025-04-16	14.7600	16.3000	14.7600	15.9800	+16.387%	4	258	-73.592%
2025-04-15	12.8000	14.7000	12.8000	13.7300	+3.779%	26	259	-69.264%
2025-04-14	13.3100	14.0000	12.7800	13.2300	-16.266%	15	235	-68.103%
2025-04-11	15.8000	15.8000	15.8000	15.8000	-9.972%	2	232	-73.291%
2025-04-10	14.0000	18.2500	14.0000	17.5500	+30.000%	6	232	-75.954%
2025-04-09	25.3000	25.3000	13.1600	13.5000	-42.553%	6	231	-68.741%
2025-04-08	23.6000	23.6000	23.5000	23.5000	+9.302%	4	225	-82.043%
2025-04-07	29.0000	29.0000	21.5000	21.5000	-9.512%	35	211	-80.372%
2025-04-04	21.1000	23.7600	20.8500	23.7600	+36.552%	228	211	-82.239%
2025-04-03	17.0000	17.7400	16.7200	17.4000	+32.521%	22	284	-75.747%
2025-04-02	13.1300	13.1300	13.1300	13.1300	-6.281%	1	284	-67.860%
2025-03-28	14.0100	14.0100	14.0100	14.0100	+27.364%	10	284	-69.879%
2025-03-25	10.7500	11.0000	10.7500	11.0000	+0.091%	6	283	-61.636%
2025-03-24	10.7000	10.9900	10.3000	10.9900	-15.070%	4	283	-61.601%
2025-03-18	12.9400	12.9400	12.9400	12.9400	+8.285%	1	285	-67.388%
2025-03-17	11.9500	11.9500	11.9500	11.9500	-19.529%	10	286	-64.686%
2025-03-13	14.8500	14.8500	14.8500	14.8500	+8.394%	1	277	-71.582%
2025-03-12	13.7000	13.7000	13.7000	13.7000	-4.396%	1	277	-69.197%
2025-03-11	15.4000	15.4000	14.3300	14.3300	+6.940%	18	277	-70.551%
2025-03-10	13.3500	13.4000	12.4000	13.4000	+10.744%	21	267	-68.507%
2025-03-07	14.2000	14.2000	11.8000	12.1000	-0.493%	72	277	-65.124%
2025-03-06	10.9200	12.1600	10.9200	12.1600	+14.286%	84	264	-65.296%
2025-03-04	11.3700	12.9000	10.6400	10.6400	-1.664%	27	260	-60.338%
2025-02-28	10.8600	11.0000	10.8200	10.8200	+8.744%	204	236	-60.998%
2025-02-27	8.5500	9.9500	8.5500	9.9500	+9.341%	4	136	-57.588%
2025-02-26	9.1000	9.1000	9.1000	9.1000	+0.331%	2	133	-53.626%
2025-02-25	9.3000	9.3000	9.0700	9.0700	+14.232%	5	133	-53.473%
2025-02-21	7.1400	8.1500	7.1400	7.9400	+14.245%	32	130	-46.851%
2025-02-20	7.0000	7.1000	6.9500	6.9500	+2.963%	4	122	-39.281%
2025-02-19	6.8000	6.8000	6.7500	6.7500	-5.989%	2	122	-37.481%
2025-02-18	7.1700	7.1900	7.1700	7.1800	-2.313%	5	121	-41.226%
2025-02-14	7.0000	7.3500	7.0000	7.3500	-7.431%	18	117	-42.585%
2025-02-07	7.9400	7.9400	7.9400	7.9400	-21.773%	6	117	-46.851%
2025-02-03	10.1500	10.1500	10.1500	10.1500	+22.289%	20	117	-58.424%
2025-01-30	8.3000	8.3000	8.3000	8.3000	-3.488%	3	102	-49.157%
2025-01-27	9.1300	9.1300	8.6000	8.6000	+10.256%	8	102	-50.930%
2025-01-22	7.8000	7.8000	7.8000	7.8000	-11.765%	1	102	-45.897%
2025-01-21	8.7300	8.8600	8.7300	8.8400	-1.778%	75	38	-52.262%
2025-01-17	9.0000	9.0000	9.0000	9.0000	+2.273%	4	38	-53.111%
2025-01-16	8.8000	8.8000	8.8000	8.8000	-13.725%	5	38	-52.045%
2025-01-15	10.2000	10.2000	10.2000	10.2000	-6.422%	3	38	-58.627%
2025-01-13	10.9000	10.9000	10.9000	10.9000	+1.207%	3	38	-61.284%
2025-01-02	10.7700	10.7700	10.7700	10.7700	+4.058%	4	35	-60.817%
2024-12-30	10.3500	10.3500	10.3500	10.3500	+28.571%	3	35	-59.227%
2024-12-26	8.0500	8.0500	8.0500	8.0500	-6.395%	1	35	-47.578%
2024-12-24	8.6000	8.6000	8.6000	8.6000	-8.898%	1	35	-50.930%
2024-12-23	9.4400	9.4400	9.4400	9.4400	-2.176%	2	35	-55.297%
2024-12-20	10.9500	10.9500	9.6500	9.6500	-3.500%	5	35	-56.269%
2024-12-18	9.9000	10.0000	9.9000	10.0000	+16.279%	4	32	-57.800%
2024-12-11	8.5000	8.6000	8.5000	8.6000	+1.176%	11	28	-50.930%
2024-12-06	8.5000	8.5000	8.5000	8.5000	-16.667%	2	19	-50.353%
2024-11-29	10.2000	10.2000	10.2000	10.2000	-6.422%	4	20	-58.627%
2024-11-27	10.9000	10.9000	10.9000	10.9000	+3.810%	3	18	-61.284%
2024-11-25	10.2500	10.5000	10.2500	10.5000	-7.975%	4	18	-59.810%
2024-11-20	11.2500	11.4100	11.2500	11.4100	-7.311%	3	15	-63.015%
2024-11-15	11.2700	12.3100	11.2700	12.3100	+11.909%	32	14	-65.719%
2024-11-14	12.0000	12.0000	11.0000	11.0000	0.000%	2	2	-61.636%