Dark

SQQQ20270115C31
SQQQ Jan 15 2027 31.00 Call (SQQQ270115C00031000)
option OPRA

Inactive

Nov 13, 2025

2.51-7.721%(-0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-13	2.5100	2.5100	2.5100	2.5100	-7.721%	1	140	0.000%
2025-11-07	2.8500	2.8500	2.7200	2.7200	+9.677%	21	140	-7.721%
2025-11-06	2.3000	2.4800	2.3000	2.4800	+15.349%	4	134	+1.210%
2025-10-31	2.1500	2.1500	2.1500	2.1500	+2.381%	5	138	+16.744%
2025-10-27	2.0500	2.1000	2.0500	2.1000	-6.250%	2	135	+19.524%
2025-10-24	2.2200	2.2400	2.2200	2.2400	-24.324%	2	135	+12.054%
2025-10-22	2.9600	2.9600	2.9600	2.9600	+23.333%	6	135	-15.203%
2025-10-21	2.4000	2.4000	2.4000	2.4000	-7.692%	2	141	+4.583%
2025-10-03	2.4200	2.6000	2.4200	2.6000	-1.515%	60	141	-3.462%
2025-09-18	2.7000	2.7000	2.6400	2.6400	-4.693%	5	105	-4.924%
2025-09-17	2.7700	2.7700	2.7700	2.7700	+5.323%	1	104	-9.386%
2025-09-15	2.6300	2.6300	2.6300	2.6300	-2.230%	2	105	-4.563%
2025-09-10	2.6900	2.6900	2.6900	2.6900	-9.732%	2	107	-6.691%
2025-09-08	2.8900	2.9800	2.8900	2.9800	-3.871%	8	109	-15.772%
2025-09-05	3.1000	3.1000	3.1000	3.1000	-11.429%	5	104	-19.032%
2025-09-02	3.5000	3.5000	3.5000	3.5000	+12.903%	10	99	-28.286%
2025-08-28	3.1000	3.1000	3.1000	3.1000	+4.377%	5	99	-19.032%
2025-08-25	3.0500	3.0500	2.9700	2.9700	+20.732%	8	94	-15.488%
2025-08-21	2.4600	2.4600	2.4600	2.4600	-18.000%	1	92	+2.033%
2025-08-20	3.0000	3.0000	3.0000	3.0000	+14.068%	2	92	-16.333%
2025-08-13	2.6300	2.6300	2.6300	2.6300	-20.303%	10	94	-4.563%
2025-08-11	3.3000	3.3000	3.3000	3.3000	+4.762%	3	94	-23.939%
2025-08-08	3.1500	3.1500	3.1500	3.1500	-2.477%	1	91	-20.317%
2025-07-31	3.1900	3.2300	3.1900	3.2300	-9.270%	20	91	-22.291%
2025-07-24	3.5600	3.5600	3.5600	3.5600	+7.879%	5	111	-29.494%
2025-07-23	3.3000	3.3000	3.3000	3.3000	-21.429%	1	106	-23.939%
2025-07-03	4.5000	4.5000	4.0000	4.2000	-1.176%	4	104	-40.238%
2025-06-30	4.2500	4.2500	4.2500	4.2500	-5.556%	2	104	-40.941%
2025-06-27	4.5000	4.5000	4.3500	4.5000	-5.263%	15	102	-44.222%
2025-06-26	4.7500	4.7500	4.7500	4.7500	-10.377%	4	91	-47.158%
2025-06-24	5.2000	5.3000	5.2000	5.3000	-11.667%	6	87	-52.642%
2025-06-20	6.0000	6.0000	6.0000	6.0000	+4.348%	6	87	-58.167%
2025-06-11	5.7500	5.7500	5.7500	5.7500	+27.778%	2	89	-56.348%
2025-06-09	5.5100	5.5100	4.5000	4.5000	-22.010%	2	87	-44.222%
2025-06-06	5.7700	5.7700	5.7700	5.7700	+6.852%	2	87	-56.499%
2025-06-04	5.4000	5.4000	5.4000	5.4000	-10.596%	1	87	-53.519%
2025-06-03	6.0400	6.0400	6.0400	6.0400	-7.220%	1	87	-58.444%
2025-05-27	6.5100	6.5100	6.5100	6.5100	+5.000%	2	87	-61.444%
2025-05-19	6.2000	6.2000	6.2000	6.2000	-6.203%	1	87	-59.516%
2025-05-14	5.9000	6.6100	5.9000	6.6100	+1.692%	3	87	-62.027%
2025-05-13	6.5500	6.5500	6.5000	6.5000	-19.753%	4	86	-61.385%
2025-05-12	8.1000	8.1000	8.1000	8.1000	-24.299%	2	87	-69.012%
2025-05-06	10.7000	10.7000	10.7000	10.7000	+5.419%	1	87	-76.542%
2025-05-02	10.1500	10.1500	10.1500	10.1500	-0.976%	4	86	-75.271%
2025-05-01	10.2500	10.2500	10.2500	10.2500	-9.692%	1	84	-75.512%
2025-04-28	11.7500	11.7500	11.3500	11.3500	-3.074%	3	84	-77.885%
2025-04-25	11.8000	11.8000	11.7100	11.7100	-7.795%	4	83	-78.565%
2025-04-24	13.0000	13.0000	12.7000	12.7000	-9.929%	4	82	-80.236%
2025-04-23	13.9000	16.0000	13.4900	14.1000	-15.060%	7	81	-82.199%
2025-04-22	15.6500	16.6000	15.6500	16.6000	-12.169%	2	76	-84.880%
2025-04-21	19.0800	19.9000	18.1000	18.9000	+11.834%	5	76	-86.720%
2025-04-17	16.9000	16.9000	16.9000	16.9000	+9.032%	1	77	-85.148%
2025-04-16	15.5000	15.5000	15.5000	15.5000	-13.408%	1	77	-83.806%
2025-04-10	17.6500	17.9000	17.6500	17.9000	+20.134%	3	77	-85.978%
2025-04-09	27.0000	27.0000	14.9000	14.9000	-38.404%	12	77	-83.154%
2025-04-08	19.0000	24.1900	19.0000	24.1900	-10.407%	2	78	-89.624%
2025-04-07	30.4000	30.4000	27.0000	27.0000	+9.489%	3	79	-90.704%
2025-04-04	24.7000	24.7000	24.6600	24.6600	+41.318%	40	82	-89.822%
2025-04-03	17.2500	17.4500	17.2500	17.4500	+22.028%	3	65	-85.616%
2025-04-02	14.3000	14.3000	14.3000	14.3000	-10.625%	1	65	-82.448%
2025-04-01	16.0000	16.0000	16.0000	16.0000	-0.806%	1	65	-84.313%
2025-03-31	15.9000	16.5000	15.9000	16.1300	+8.255%	11	64	-84.439%
2025-03-28	14.4000	14.9000	14.4000	14.9000	+26.809%	6	62	-83.154%
2025-03-25	11.7500	11.7500	11.7500	11.7500	-8.560%	1	62	-78.638%
2025-03-17	12.9000	12.9000	12.8500	12.8500	-19.182%	3	62	-80.467%
2025-03-13	15.9000	15.9000	15.9000	15.9000	+6.711%	1	61	-84.214%
2025-03-11	15.0000	15.0000	14.9000	14.9000	-1.974%	3	61	-83.154%
2025-03-10	15.2000	15.2000	15.2000	15.2000	+24.082%	5	61	-83.487%
2025-03-06	12.2500	12.2500	12.2500	12.2500	+8.889%	1	61	-79.510%
2025-03-05	12.2500	12.2500	11.2500	11.2500	-1.316%	3	61	-77.689%
2025-03-04	12.9500	13.0200	11.4000	11.4000	+13.546%	16	61	-77.982%
2025-02-27	10.6500	10.6500	10.0400	10.0400	-0.397%	6	64	-75.000%
2025-02-25	9.6000	10.1000	9.6000	10.0800	+26.000%	4	58	-75.099%
2025-02-13	8.0000	8.0000	8.0000	8.0000	+6.383%	1	58	-68.625%
2025-02-10	8.4500	8.4500	7.5200	7.5200	-16.906%	4	58	-66.622%
2025-02-05	9.0500	9.0500	9.0500	9.0500	+3.429%	1	57	-72.265%
2025-01-31	8.7500	8.7500	8.7500	8.7500	-5.405%	2	57	-71.314%
2025-01-28	9.2500	9.2500	9.2500	9.2500	-10.455%	1	56	-72.865%
2025-01-27	10.1000	11.0600	10.0300	10.3300	+21.529%	45	56	-75.702%
2025-01-22	8.5000	8.5000	8.5000	8.5000	-14.573%	1	34	-70.471%
2025-01-15	10.7700	10.7700	9.9500	9.9500	-10.360%	4	34	-74.774%
2025-01-14	11.1000	11.1000	11.1000	11.1000	+5.714%	2	31	-77.387%
2025-01-10	10.5000	10.5000	10.5000	10.5000	+0.962%	4	31	-76.095%
2025-01-08	10.9000	10.9000	10.3000	10.4000	-0.669%	13	21	-75.865%
2025-01-07	10.6500	10.6500	10.4000	10.4700	-4.818%	5	21	-76.027%
2025-01-02	11.0000	11.0000	11.0000	11.0000	+10.553%	1	17	-77.182%
2024-12-30	9.9500	9.9500	9.9500	9.9500	-8.295%	4	17	-74.774%
2024-12-20	10.0000	10.8500	10.0000	10.8500	-1.810%	3	17	-76.866%
2024-12-19	10.7700	11.0500	10.7700	11.0500	+18.817%	2	17	-77.285%
2024-12-18	9.3000	9.3000	9.3000	9.3000	+3.333%	1	17	-73.011%
2024-12-13	9.0000	9.0000	9.0000	9.0000	-2.492%	2	16	-72.111%
2024-12-12	8.8500	9.5100	8.8500	9.2300	+2.556%	5	16	-72.806%
2024-12-11	9.0000	9.0000	9.0000	9.0000	-9.183%	1	12	-72.111%
2024-12-05	9.9100	9.9100	9.9100	9.9100	-0.402%	1	12	-74.672%
2024-12-04	9.9500	9.9500	9.9500	9.9500	-1.970%	1	11	-74.774%
2024-12-03	10.7500	10.7500	10.1500	10.1500	0.000%	2	10	-75.271%
2024-12-02	10.1000	10.1500	10.1000	10.1500	-6.019%	5	8	-75.271%
2024-11-13	10.7700	10.8000	10.4000	10.8000	-1.099%	3	8	-76.759%
2024-11-12	10.5000	10.9200	10.5000	10.9200	0.000%	5	5	-77.015%