Dark

SQQQ20270115C31
SQQQ Jan 15 2027 31.00 Call (SQQQ270115C00031000)
option OPRA

Inactive

Sep 21, 2026

6.14-38.600%(-3.86)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.0000	7.0000	6.0000	6.1400	-38.600%	100	65	0.000%
2026-09-02	10.1000	10.1000	10.0000	10.0000	0.000%	2	17	-38.600%
2026-09-01	10.0000	10.0000	10.0000	10.0000	+5.263%	1	19	-38.600%
2026-08-31	9.5000	9.5000	9.5000	9.5000	-11.628%	1	19	-35.368%
2026-08-24	10.2500	10.7900	10.2500	10.7500	+4.878%	20	18	-42.884%
2026-08-06	10.2500	10.2500	10.2500	10.2500	+308.367%	10	10	-40.098%
2025-11-13	2.5100	2.5100	2.5100	2.5100	-7.721%	1	140	+144.622%
2025-11-07	2.8500	2.8500	2.7200	2.7200	+9.677%	21	140	+125.735%
2025-11-06	2.3000	2.4800	2.3000	2.4800	+15.349%	4	134	+147.581%
2025-10-31	2.1500	2.1500	2.1500	2.1500	+2.381%	5	138	+185.581%
2025-10-27	2.0500	2.1000	2.0500	2.1000	-6.250%	2	135	+192.381%
2025-10-24	2.2200	2.2400	2.2200	2.2400	-24.324%	2	135	+174.107%
2025-10-22	2.9600	2.9600	2.9600	2.9600	+23.333%	6	135	+107.432%
2025-10-21	2.4000	2.4000	2.4000	2.4000	-7.692%	2	141	+155.833%
2025-10-03	2.4200	2.6000	2.4200	2.6000	-1.515%	60	141	+136.154%
2025-09-18	2.7000	2.7000	2.6400	2.6400	-4.693%	5	105	+132.576%
2025-09-17	2.7700	2.7700	2.7700	2.7700	+5.323%	1	104	+121.661%
2025-09-15	2.6300	2.6300	2.6300	2.6300	-2.230%	2	105	+133.460%
2025-09-10	2.6900	2.6900	2.6900	2.6900	-9.732%	2	107	+128.253%
2025-09-08	2.8900	2.9800	2.8900	2.9800	-3.871%	8	109	+106.040%
2025-09-05	3.1000	3.1000	3.1000	3.1000	-11.429%	5	104	+98.065%
2025-09-02	3.5000	3.5000	3.5000	3.5000	+12.903%	10	99	+75.429%
2025-08-28	3.1000	3.1000	3.1000	3.1000	+4.377%	5	99	+98.065%
2025-08-25	3.0500	3.0500	2.9700	2.9700	+20.732%	8	94	+106.734%
2025-08-21	2.4600	2.4600	2.4600	2.4600	-18.000%	1	92	+149.593%
2025-08-20	3.0000	3.0000	3.0000	3.0000	+14.068%	2	92	+104.667%
2025-08-13	2.6300	2.6300	2.6300	2.6300	-20.303%	10	94	+133.460%
2025-08-11	3.3000	3.3000	3.3000	3.3000	+4.762%	3	94	+86.061%
2025-08-08	3.1500	3.1500	3.1500	3.1500	-2.477%	1	91	+94.921%
2025-07-31	3.1900	3.2300	3.1900	3.2300	-9.270%	20	91	+90.093%
2025-07-24	3.5600	3.5600	3.5600	3.5600	+7.879%	5	111	+72.472%
2025-07-23	3.3000	3.3000	3.3000	3.3000	-21.429%	1	106	+86.061%
2025-07-03	4.5000	4.5000	4.0000	4.2000	-1.176%	4	104	+46.190%
2025-06-30	4.2500	4.2500	4.2500	4.2500	-5.556%	2	104	+44.471%
2025-06-27	4.5000	4.5000	4.3500	4.5000	-5.263%	15	102	+36.444%
2025-06-26	4.7500	4.7500	4.7500	4.7500	-10.377%	4	91	+29.263%
2025-06-24	5.2000	5.3000	5.2000	5.3000	-11.667%	6	87	+15.849%
2025-06-20	6.0000	6.0000	6.0000	6.0000	+4.348%	6	87	+2.333%
2025-06-11	5.7500	5.7500	5.7500	5.7500	+27.778%	2	89	+6.783%
2025-06-09	5.5100	5.5100	4.5000	4.5000	-22.010%	2	87	+36.444%
2025-06-06	5.7700	5.7700	5.7700	5.7700	+6.852%	2	87	+6.412%
2025-06-04	5.4000	5.4000	5.4000	5.4000	-10.596%	1	87	+13.704%
2025-06-03	6.0400	6.0400	6.0400	6.0400	-7.220%	1	87	+1.656%
2025-05-27	6.5100	6.5100	6.5100	6.5100	+5.000%	2	87	-5.684%
2025-05-19	6.2000	6.2000	6.2000	6.2000	-6.203%	1	87	-0.968%
2025-05-14	5.9000	6.6100	5.9000	6.6100	+1.692%	3	87	-7.110%
2025-05-13	6.5500	6.5500	6.5000	6.5000	-19.753%	4	86	-5.538%
2025-05-12	8.1000	8.1000	8.1000	8.1000	-24.299%	2	87	-24.198%
2025-05-06	10.7000	10.7000	10.7000	10.7000	+5.419%	1	87	-42.617%
2025-05-02	10.1500	10.1500	10.1500	10.1500	-0.976%	4	86	-39.507%
2025-05-01	10.2500	10.2500	10.2500	10.2500	-9.692%	1	84	-40.098%
2025-04-28	11.7500	11.7500	11.3500	11.3500	-3.074%	3	84	-45.903%
2025-04-25	11.8000	11.8000	11.7100	11.7100	-7.795%	4	83	-47.566%
2025-04-24	13.0000	13.0000	12.7000	12.7000	-9.929%	4	82	-51.654%
2025-04-23	13.9000	16.0000	13.4900	14.1000	-15.060%	7	81	-56.454%
2025-04-22	15.6500	16.6000	15.6500	16.6000	-12.169%	2	76	-63.012%
2025-04-21	19.0800	19.9000	18.1000	18.9000	+11.834%	5	76	-67.513%
2025-04-17	16.9000	16.9000	16.9000	16.9000	+9.032%	1	77	-63.669%
2025-04-16	15.5000	15.5000	15.5000	15.5000	-13.408%	1	77	-60.387%
2025-04-10	17.6500	17.9000	17.6500	17.9000	+20.134%	3	77	-65.698%
2025-04-09	27.0000	27.0000	14.9000	14.9000	-38.404%	12	77	-58.792%
2025-04-08	19.0000	24.1900	19.0000	24.1900	-10.407%	2	78	-74.618%
2025-04-07	30.4000	30.4000	27.0000	27.0000	+9.489%	3	79	-77.259%
2025-04-04	24.7000	24.7000	24.6600	24.6600	+41.318%	40	82	-75.101%
2025-04-03	17.2500	17.4500	17.2500	17.4500	+22.028%	3	65	-64.814%
2025-04-02	14.3000	14.3000	14.3000	14.3000	-10.625%	1	65	-57.063%
2025-04-01	16.0000	16.0000	16.0000	16.0000	-0.806%	1	65	-61.625%
2025-03-31	15.9000	16.5000	15.9000	16.1300	+8.255%	11	64	-61.934%
2025-03-28	14.4000	14.9000	14.4000	14.9000	+26.809%	6	62	-58.792%
2025-03-25	11.7500	11.7500	11.7500	11.7500	-8.560%	1	62	-47.745%
2025-03-17	12.9000	12.9000	12.8500	12.8500	-19.182%	3	62	-52.218%
2025-03-13	15.9000	15.9000	15.9000	15.9000	+6.711%	1	61	-61.384%
2025-03-11	15.0000	15.0000	14.9000	14.9000	-1.974%	3	61	-58.792%
2025-03-10	15.2000	15.2000	15.2000	15.2000	+24.082%	5	61	-59.605%
2025-03-06	12.2500	12.2500	12.2500	12.2500	+8.889%	1	61	-49.878%
2025-03-05	12.2500	12.2500	11.2500	11.2500	-1.316%	3	61	-45.422%
2025-03-04	12.9500	13.0200	11.4000	11.4000	+13.546%	16	61	-46.140%
2025-02-27	10.6500	10.6500	10.0400	10.0400	-0.397%	6	64	-38.845%
2025-02-25	9.6000	10.1000	9.6000	10.0800	+26.000%	4	58	-39.087%
2025-02-13	8.0000	8.0000	8.0000	8.0000	+6.383%	1	58	-23.250%
2025-02-10	8.4500	8.4500	7.5200	7.5200	-16.906%	4	58	-18.351%
2025-02-05	9.0500	9.0500	9.0500	9.0500	+3.429%	1	57	-32.155%
2025-01-31	8.7500	8.7500	8.7500	8.7500	-5.405%	2	57	-29.829%
2025-01-28	9.2500	9.2500	9.2500	9.2500	-10.455%	1	56	-33.622%
2025-01-27	10.1000	11.0600	10.0300	10.3300	+21.529%	45	56	-40.561%
2025-01-22	8.5000	8.5000	8.5000	8.5000	-14.573%	1	34	-27.765%
2025-01-15	10.7700	10.7700	9.9500	9.9500	-10.360%	4	34	-38.291%
2025-01-14	11.1000	11.1000	11.1000	11.1000	+5.714%	2	31	-44.685%
2025-01-10	10.5000	10.5000	10.5000	10.5000	+0.962%	4	31	-41.524%
2025-01-08	10.9000	10.9000	10.3000	10.4000	-0.669%	13	21	-40.962%
2025-01-07	10.6500	10.6500	10.4000	10.4700	-4.818%	5	21	-41.356%
2025-01-02	11.0000	11.0000	11.0000	11.0000	+10.553%	1	17	-44.182%
2024-12-30	9.9500	9.9500	9.9500	9.9500	-8.295%	4	17	-38.291%
2024-12-20	10.0000	10.8500	10.0000	10.8500	-1.810%	3	17	-43.410%
2024-12-19	10.7700	11.0500	10.7700	11.0500	+18.817%	2	17	-44.434%
2024-12-18	9.3000	9.3000	9.3000	9.3000	+3.333%	1	17	-33.978%
2024-12-13	9.0000	9.0000	9.0000	9.0000	-2.492%	2	16	-31.778%
2024-12-12	8.8500	9.5100	8.8500	9.2300	+2.556%	5	16	-33.478%
2024-12-11	9.0000	9.0000	9.0000	9.0000	-9.183%	1	12	-31.778%
2024-12-05	9.9100	9.9100	9.9100	9.9100	-0.402%	1	12	-38.042%
2024-12-04	9.9500	9.9500	9.9500	9.9500	-1.970%	1	11	-38.291%
2024-12-03	10.7500	10.7500	10.1500	10.1500	0.000%	2	10	-39.507%
2024-12-02	10.1000	10.1500	10.1000	10.1500	-6.019%	5	8	-39.507%
2024-11-13	10.7700	10.8000	10.4000	10.8000	-1.099%	3	8	-43.148%
2024-11-12	10.5000	10.9200	10.5000	10.9200	0.000%	5	5	-43.773%