Dark

SQQQ20270115C30
SQQQ Jan 15 2027 30.00 Call (SQQQ270115C00030000)
option OPRA

EOD

Jul 30, 2026

16.10-19.741%(-3.96)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.0000	18.0000	16.1000	16.1000	-19.741%	34	678	0.000%
2026-07-29	19.0000	20.0600	19.0000	20.0600	+20.120%	27	678	-19.741%
2026-07-28	17.5000	17.5000	16.7000	16.7000	+1.212%	4	693	-3.593%
2026-07-27	15.0000	16.9900	15.0000	16.5000	+1.351%	38	695	-2.424%
2026-07-24	16.2500	16.2800	16.0000	16.2800	+5.032%	18	718	-1.106%
2026-07-23	15.0000	15.5000	15.0000	15.5000	+20.155%	14	721	+3.871%
2026-07-22	12.7700	12.9000	12.5900	12.9000	+0.624%	22	734	+24.806%
2026-07-21	13.4000	13.4000	12.8200	12.8200	-11.280%	3	816	+25.585%
2026-07-20	14.3000	14.4500	13.7200	14.4500	+0.069%	138	813	+11.419%
2026-07-17	15.0000	15.0000	14.4200	14.4400	+12.637%	105	822	+11.496%
2026-07-16	12.5400	12.8200	12.5400	12.8200	+19.813%	4	826	+25.585%
2026-07-15	10.7000	10.7000	10.7000	10.7000	-8.547%	1	822	+50.467%
2026-07-14	11.4200	11.7000	11.4200	11.7000	-0.847%	4	827	+37.607%
2026-07-09	12.1700	12.1700	11.8000	11.8000	-15.714%	2	827	+36.441%
2026-07-08	13.6900	14.1700	13.6900	14.0000	+4.790%	9	826	+15.000%
2026-07-07	13.0700	13.7000	12.7000	13.3600	+14.678%	13	825	+20.509%
2026-07-06	11.7500	12.0000	11.6000	11.6500	-11.742%	9	818	+38.197%
2026-07-02	13.3000	13.3000	12.9500	13.2000	+20.000%	13	801	+21.970%
2026-07-01	11.3000	11.3000	10.9900	11.0000	+4.762%	40	801	+46.364%
2026-06-30	11.0000	11.0000	10.5000	10.5000	-17.969%	283	801	+53.333%
2026-06-29	13.3000	13.4000	12.4000	12.8000	-3.396%	17	593	+25.781%
2026-06-26	13.2500	13.2500	13.2500	13.2500	+1.923%	11	591	+21.509%
2026-06-25	11.9900	13.9000	11.9000	13.0000	-8.451%	49	593	+23.846%
2026-06-24	13.5500	14.3000	13.2900	14.2000	+5.185%	14	600	+13.380%
2026-06-23	12.9300	13.5000	12.6500	13.5000	+23.853%	42	588	+19.259%
2026-06-22	10.2000	10.9000	10.2000	10.9000	+3.810%	4	609	+47.706%
2026-06-18	10.6500	10.7000	10.4500	10.5000	-4.110%	112	505	+53.333%
2026-06-17	12.3000	12.3000	10.9500	10.9500	+1.860%	20	505	+47.032%
2026-06-16	10.7500	10.7500	10.7500	10.7500	+0.467%	1	505	+49.767%
2026-06-15	10.9500	10.9500	10.1000	10.7000	-20.149%	75	437	+50.467%
2026-06-12	13.8500	13.8500	13.4000	13.4000	-7.586%	14	437	+20.149%
2026-06-11	15.7600	16.2500	14.5000	14.5000	-15.942%	35	437	+11.034%
2026-06-10	15.0000	17.2500	14.8000	17.2500	+13.487%	17	405	-6.667%
2026-06-09	11.9500	17.7500	11.9500	15.2000	+10.545%	49	395	+5.921%
2026-06-08	13.3500	13.7500	13.3500	13.7500	-7.780%	2	366	+17.091%
2026-06-05	13.1500	14.9100	12.8500	14.9100	+34.810%	32	364	+7.981%
2026-06-04	11.8000	11.8000	11.0000	11.0600	+3.850%	57	373	+45.570%
2026-06-03	11.5500	11.5500	10.6500	10.6500	0.000%	6	351	+51.174%
2026-06-02	10.7500	10.8500	10.6500	10.6500	-1.389%	35	346	+51.174%
2026-06-01	10.8900	10.8900	10.5800	10.8000	-2.703%	23	317	+49.074%
2026-05-29	11.0000	11.6000	11.0000	11.1000	-3.478%	16	313	+45.045%
2026-05-28	13.1500	13.1500	11.5000	11.5000	-2.954%	21	298	+40.000%
2026-05-27	11.8500	11.8500	11.8500	11.8500	-1.250%	10	278	+35.865%
2026-05-26	11.8500	12.4800	11.8500	12.0000	-17.526%	9	268	+34.167%
2026-05-21	14.5500	14.5500	14.5500	14.5500	-3.129%	1	259	+10.653%
2026-05-20	15.0000	15.0200	15.0000	15.0200	-8.415%	65	259	+7.190%
2026-05-19	16.5000	16.5000	16.4000	16.4000	+2.500%	122	254	-1.829%
2026-05-18	15.0000	16.0000	15.0000	16.0000	+9.514%	36	254	+0.625%
2026-05-15	15.2000	15.3000	14.6100	14.6100	+6.798%	11	254	+10.198%
2026-05-14	13.8000	13.8000	13.3000	13.6800	-2.286%	35	127	+17.690%
2026-05-13	14.8500	15.7000	14.0000	14.0000	-9.677%	25	92	+15.000%
2026-05-12	15.3700	16.2000	15.3700	15.5000	+7.266%	73	92	+3.871%
2026-05-11	14.3000	14.7300	14.3000	14.4500	-8.544%	29	92	+11.419%
2026-05-08	15.8000	15.8000	15.8000	15.8000	-7.925%	2	7	+1.899%
2026-05-07	17.1600	17.1600	17.1600	17.1600	-18.865%	1	5	-6.177%
2026-05-04	20.7500	21.1500	20.7500	21.1500	+2.174%	50	4	-23.877%
2026-05-01	20.7000	20.7000	20.7000	20.7000	-15.682%	1	3	-22.222%
2026-04-24	23.2500	24.5500	23.2500	24.5500	+726.599%	3	3	-34.420%
2025-11-19	2.9600	3.1000	2.8000	2.9700	-0.336%	33	4,475	+442.088%
2025-11-18	3.1300	3.1300	2.9800	2.9800	+7.581%	122	4,483	+440.268%
2025-11-17	2.7000	2.9800	2.5600	2.7700	+11.694%	224	4,454	+481.227%
2025-11-14	2.8500	2.8500	2.4200	2.4800	-6.767%	93	4,435	+549.194%
2025-11-13	2.5100	2.6600	2.4900	2.6600	+9.016%	33	4,455	+505.263%
2025-11-12	2.4400	2.4400	2.4400	2.4400	-0.813%	1	4,453	+559.836%
2025-11-11	2.4000	2.4900	2.3600	2.4600	+3.797%	45	4,453	+554.472%
2025-11-10	2.4300	2.5400	2.2300	2.3700	-10.227%	158	4,438	+579.325%
2025-11-07	2.6900	3.0000	2.6400	2.6400	+3.529%	158	4,349	+509.848%
2025-11-06	2.4000	2.6100	2.4000	2.5500	+4.082%	12	4,292	+531.373%
2025-11-04	2.3000	2.4500	2.2100	2.4500	+11.364%	57	4,289	+557.143%
2025-11-03	2.2000	2.2000	2.2000	2.2000	-0.452%	1	4,312	+631.818%
2025-10-31	2.2100	2.2100	2.2100	2.2100	+2.791%	15	4,312	+628.507%
2025-10-30	2.2000	2.2000	1.9500	2.1500	+9.694%	72	4,297	+648.837%
2025-10-29	2.0600	2.0900	1.9300	1.9600	+0.513%	19	4,236	+721.429%
2025-10-28	2.1000	2.1000	1.9500	1.9500	-5.340%	84	4,239	+725.641%
2025-10-27	1.8900	2.2000	1.8900	2.0600	-13.808%	132	4,266	+681.553%
2025-10-24	2.4600	2.4600	2.2600	2.3900	-6.275%	71	4,266	+573.640%
2025-10-23	2.5500	2.5500	2.5500	2.5500	-5.556%	1	4,282	+531.373%
2025-10-22	2.6100	2.7000	2.5100	2.7000	+4.247%	128	4,282	+496.296%
2025-10-21	2.5900	2.5900	2.5900	2.5900	-0.385%	1	4,294	+521.622%
2025-10-20	2.8300	2.8300	2.4200	2.6000	-5.455%	72	4,293	+519.231%
2025-10-17	2.8300	3.1500	2.7500	2.7500	-5.172%	109	4,247	+485.455%
2025-10-16	2.8000	2.9900	2.6700	2.9000	0.000%	154	4,250	+455.172%
2025-10-15	2.7700	2.9000	2.7000	2.9000	+1.754%	3	4,167	+455.172%
2025-10-14	3.3000	3.3000	2.7000	2.8500	+3.636%	57	4,167	+464.912%
2025-10-13	3.2000	3.2000	2.7500	2.7500	-6.143%	44	4,121	+485.455%
2025-10-10	2.5800	3.0900	2.5000	2.9300	+21.074%	186	4,099	+449.488%
2025-10-09	2.5300	2.7000	2.4000	2.4200	-2.811%	122	4,092	+565.289%
2025-10-08	2.6600	2.6600	2.4300	2.4900	-6.038%	640	3,979	+546.586%
2025-10-07	2.4700	2.7200	2.4700	2.6500	+5.578%	262	3,110	+507.547%
2025-10-06	2.5000	2.5600	2.4500	2.5100	-4.198%	831	3,110	+541.434%
2025-10-03	2.4800	2.6500	2.4400	2.6200	-1.132%	256	2,309	+514.504%
2025-10-02	2.4300	2.6500	2.4300	2.6500	+3.516%	191	2,090	+507.547%
2025-10-01	2.6000	2.6000	2.5500	2.5600	-5.185%	70	1,910	+528.906%
2025-09-30	2.7900	2.7900	2.6000	2.7000	+2.273%	23	1,875	+496.296%
2025-09-29	2.6200	2.6400	2.6200	2.6400	-5.714%	4	1,876	+509.848%
2025-09-26	2.8000	2.8000	2.8000	2.8000	-0.709%	11	1,875	+475.000%
2025-09-25	2.8200	2.9300	2.8000	2.8200	+4.444%	54	1,867	+470.922%
2025-09-24	2.7000	2.7000	2.7000	2.7000	-6.574%	1	1,884	+496.296%
2025-09-23	2.6700	2.8900	2.6700	2.8900	+16.532%	11	1,883	+457.093%
2025-09-22	2.6000	2.6600	2.4800	2.4800	-6.061%	47	1,880	+549.194%
2025-09-19	2.7300	2.7300	2.5700	2.6400	-1.859%	14	1,898	+509.848%
2025-09-18	2.7100	2.8400	2.6300	2.6900	-2.182%	15	1,898	+498.513%
2025-09-17	3.0000	3.0000	2.7500	2.7500	-3.846%	22	1,892	+485.455%
2025-09-16	2.5400	2.9300	2.5400	2.8600	+2.509%	40	1,894	+462.937%
2025-09-15	2.8000	2.8300	2.7000	2.7900	-2.105%	20	1,867	+477.061%
2025-09-12	2.9000	2.9200	2.8500	2.8500	-3.390%	87	1,865	+464.912%
2025-09-11	3.0500	3.0500	2.8700	2.9500	+0.340%	20	1,900	+445.763%
2025-09-10	3.0400	3.0400	2.9000	2.9400	+0.685%	20	1,909	+447.619%
2025-09-09	3.0000	3.0000	2.9200	2.9200	-4.262%	20	1,902	+451.370%
2025-09-08	3.1000	3.1000	2.9400	3.0500	-1.613%	22	1,902	+427.869%
2025-09-05	3.0000	3.1000	2.9500	3.1000	-0.958%	29	1,895	+419.355%
2025-09-04	3.2500	3.2500	3.1300	3.1300	-5.723%	33	1,872	+414.377%
2025-09-03	3.3200	3.3200	3.3200	3.3200	-7.778%	30	1,874	+384.940%
2025-09-02	4.0000	4.0000	3.5000	3.6000	+10.769%	19	1,844	+347.222%
2025-08-29	3.2500	3.3000	3.1500	3.2500	+7.261%	39	1,793	+395.385%
2025-08-28	3.0300	3.0300	3.0300	3.0300	-3.810%	2	1,793	+431.353%
2025-08-27	3.1500	3.1500	3.1200	3.1500	-0.943%	11	1,793	+411.111%
2025-08-25	3.1000	3.1800	3.1000	3.1800	+0.952%	7	1,800	+406.289%
2025-08-22	3.3500	3.3500	3.0800	3.1500	-12.983%	16	1,793	+411.111%
2025-08-21	3.5000	3.6200	3.5000	3.6200	+3.429%	9	1,795	+344.751%
2025-08-20	3.4000	3.7500	3.4000	3.5000	+4.478%	24	1,789	+360.000%
2025-08-19	3.2000	3.3500	3.2000	3.3500	+8.065%	10	1,772	+380.597%
2025-08-18	3.1500	3.1500	3.1000	3.1000	+2.649%	2	1,773	+419.355%
2025-08-15	3.1300	3.1300	3.0000	3.0200	-4.127%	23	1,772	+433.113%
2025-08-14	3.0000	3.1500	3.0000	3.1500	+5.000%	10	1,770	+411.111%
2025-08-13	2.9100	3.4000	2.8400	3.0000	0.000%	32	1,765	+436.667%
2025-08-12	3.1500	3.1500	3.0000	3.0000	-4.153%	4	1,765	+436.667%
2025-08-11	3.2800	3.3500	3.1300	3.1300	-2.188%	19	1,763	+414.377%
2025-08-08	3.1600	3.2800	3.0700	3.2000	-9.859%	30	1,763	+403.125%
2025-08-07	3.5000	3.5500	3.2000	3.5500	-3.005%	12	1,772	+353.521%
2025-08-06	3.6600	3.6600	3.6600	3.6600	-2.400%	1	1,770	+339.891%
2025-08-05	3.6900	3.7500	3.6900	3.7500	+5.634%	4	1,770	+329.333%
2025-08-04	3.8000	3.8000	3.5500	3.5500	-13.625%	20	1,770	+353.521%
2025-08-01	3.9500	4.1600	3.8500	4.1100	+24.545%	27	1,784	+291.727%
2025-07-31	3.3000	3.3000	3.3000	3.3000	-7.042%	10	1,779	+387.879%
2025-07-30	3.6000	3.6000	3.5500	3.5500	+5.970%	16	1,779	+353.521%
2025-07-29	3.3500	3.3500	3.3500	3.3500	0.000%	1	1,779	+380.597%
2025-07-28	3.3000	3.3800	3.2500	3.3500	0.000%	21	1,778	+380.597%
2025-07-25	3.4000	3.6500	3.3500	3.3500	-4.286%	9	1,781	+380.597%
2025-07-24	3.8500	3.8500	3.5000	3.5000	-5.405%	16	1,783	+360.000%
2025-07-23	3.6800	3.7500	3.5000	3.7000	-6.329%	402	1,781	+335.135%
2025-07-22	3.6500	4.0300	3.6500	3.9500	+8.815%	6	1,734	+307.595%
2025-07-21	3.8000	3.8000	3.5500	3.6300	-11.463%	13	1,729	+343.526%
2025-07-18	4.2500	4.2500	3.8000	4.1000	+7.895%	23	1,728	+292.683%
2025-07-17	3.9800	4.0200	3.8000	3.8000	-12.037%	30	1,728	+323.684%
2025-07-16	4.2100	4.3800	4.1000	4.3200	+5.366%	14	1,727	+272.685%
2025-07-15	3.7500	4.1000	3.7500	4.1000	-4.651%	136	1,727	+292.683%
2025-07-14	4.1000	4.3100	4.1000	4.3000	+2.138%	7	1,593	+274.419%
2025-07-11	4.2000	4.4000	3.9500	4.2100	+2.934%	47	1,593	+282.423%
2025-07-10	4.2100	4.3000	4.0000	4.0900	+1.238%	42	1,592	+293.643%
2025-07-09	5.0000	5.0000	3.7700	4.0400	-1.463%	69	1,572	+298.515%
2025-07-08	4.2000	4.2000	4.1000	4.1000	-8.277%	3	1,554	+292.683%
2025-07-07	4.3500	4.6500	4.2000	4.4700	+9.024%	25	1,554	+260.179%
2025-07-03	4.2500	4.3000	4.1000	4.1000	-8.889%	73	1,477	+292.683%
2025-07-02	4.7000	4.7000	4.5000	4.5000	-2.808%	25	1,477	+257.778%
2025-07-01	4.7500	4.7500	4.4500	4.6300	+5.227%	18	1,462	+247.732%
2025-06-30	4.3900	4.5300	4.3900	4.4000	-7.563%	18	1,452	+265.909%
2025-06-27	4.5000	4.7600	4.2000	4.7600	-0.833%	51	1,441	+238.235%
2025-06-26	6.7500	6.7500	4.8000	4.8000	-6.796%	28	1,420	+235.417%
2025-06-25	5.2000	5.2000	4.9000	5.1500	+7.516%	4	1,407	+212.621%
2025-06-24	5.3000	5.4100	4.6000	4.7900	-11.624%	19	1,407	+236.117%
2025-06-23	5.4200	5.4200	5.4200	5.4200	-6.552%	4	1,403	+197.048%
2025-06-17	6.1300	6.1300	5.8000	5.8000	+4.505%	8	1,403	+177.586%
2025-06-16	5.8800	5.8800	5.5500	5.5500	-4.310%	6	1,401	+190.090%
2025-06-13	6.2000	6.2000	5.8000	5.8000	-6.452%	8	1,400	+177.586%
2025-06-12	5.8500	6.2000	5.8500	6.2000	+5.983%	5	1,399	+159.677%
2025-06-11	5.4600	5.8500	5.4600	5.8500	0.000%	21	1,395	+175.214%
2025-06-10	5.7000	5.8500	5.7000	5.8500	-0.847%	33	1,393	+175.214%
2025-06-09	5.8000	6.0000	5.7800	5.9000	-1.503%	31	1,372	+172.881%
2025-06-06	5.9800	6.2000	5.7000	5.9900	-2.602%	28	1,369	+168.781%
2025-06-05	6.1000	6.1500	5.2500	6.1500	+2.671%	25	1,367	+161.789%
2025-06-04	5.9000	6.1000	5.7500	5.9900	-7.988%	24	1,365	+168.781%
2025-06-03	6.3000	6.5100	5.9000	6.5100	+1.719%	10	1,359	+147.312%
2025-06-02	6.9000	6.9000	6.3500	6.4000	+0.787%	11	1,357	+151.563%
2025-05-30	6.7000	6.9100	6.3500	6.3500	-9.286%	12	1,356	+153.543%
2025-05-29	5.7900	7.0000	5.7900	7.0000	+6.061%	57	1,351	+130.000%
2025-05-28	6.6000	6.6000	6.6000	6.6000	0.000%	12	1,349	+143.939%
2025-05-27	7.2700	7.2700	6.2000	6.6000	-18.819%	341	1,347	+143.939%
2025-05-23	7.4000	8.1300	7.4000	8.1300	+9.128%	24	1,337	+98.032%
2025-05-22	7.0000	7.4500	6.8500	7.4500	+16.406%	9	1,337	+116.107%
2025-05-21	6.5000	6.5000	6.4000	6.4000	-4.478%	8	1,333	+151.563%
2025-05-20	6.7000	6.7000	6.7000	6.7000	+4.688%	1	1,330	+140.299%
2025-05-19	6.5000	6.7500	6.2500	6.4000	+1.266%	52	1,329	+151.563%
2025-05-16	6.5000	6.5000	6.3200	6.3200	+0.158%	12	1,313	+154.747%
2025-05-15	6.8600	7.0000	6.2500	6.3100	-5.113%	29	1,314	+155.151%
2025-05-14	6.3500	6.7700	6.3500	6.6500	+0.910%	33	1,304	+142.105%
2025-05-13	7.3000	7.3000	6.2500	6.5900	-15.404%	737	1,280	+144.310%
2025-05-12	9.0000	9.0000	7.5500	7.7900	-24.879%	53	1,278	+106.675%
2025-05-09	10.3700	10.3700	10.3700	10.3700	+6.141%	4	1,230	+55.256%
2025-05-08	9.6200	9.8000	9.6200	9.7700	-12.923%	14	1,232	+64.790%
2025-05-06	10.7500	11.2500	10.7500	11.2200	+12.764%	27	1,221	+43.494%
2025-05-05	10.5000	10.5000	9.9500	9.9500	+1.118%	6	1,194	+61.809%
2025-05-02	11.0000	11.0000	9.8400	9.8400	-4.000%	40	1,188	+63.618%
2025-05-01	11.6000	11.6000	9.4600	10.2500	-11.255%	129	1,168	+57.073%
2025-04-30	12.6000	12.6000	11.5500	11.5500	+0.348%	21	1,054	+39.394%
2025-04-29	10.8000	11.9000	10.8000	11.5100	-6.802%	145	1,034	+39.878%
2025-04-25	12.0000	12.4000	11.7500	12.3500	-6.439%	232	929	+30.364%
2025-04-24	13.3800	15.0500	13.2000	13.2000	-19.757%	33	872	+21.970%
2025-04-23	14.5000	16.5000	14.5000	16.4500	-15.641%	57	852	-2.128%
2025-04-21	19.7800	19.7800	19.5000	19.5000	+15.112%	11	797	-17.436%
2025-04-17	17.0300	18.2500	16.6800	16.9400	+5.875%	205	617	-4.959%
2025-04-16	16.0000	16.0000	16.0000	16.0000	+7.167%	2	617	+0.625%
2025-04-15	14.9300	14.9300	14.9300	14.9300	+4.846%	1	617	+7.837%
2025-04-14	13.7500	14.2600	13.7500	14.2400	-8.129%	4	617	+13.062%
2025-04-11	16.8000	16.8000	15.5000	15.5000	-13.793%	8	614	+3.871%
2025-04-10	16.1800	19.4000	16.1800	17.9800	+38.095%	71	612	-10.456%
2025-04-09	28.7700	28.7700	12.1500	13.0200	-51.956%	205	572	+23.656%
2025-04-08	21.4000	27.1000	19.5000	27.1000	-1.989%	34	644	-40.590%
2025-04-07	32.7000	32.8200	25.9100	27.6500	+7.379%	33	644	-41.772%
2025-04-04	21.8500	25.7500	21.5000	25.7500	+40.710%	152	634	-37.476%
2025-04-03	16.0000	18.3000	16.0000	18.3000	+25.257%	10	646	-12.022%
2025-04-02	14.4600	14.6100	14.4600	14.6100	-14.411%	11	645	+10.198%
2025-03-31	17.5000	17.5000	17.0700	17.0700	+6.554%	6	636	-5.682%
2025-03-28	15.0800	16.0200	15.0800	16.0200	+12.421%	18	634	+0.499%
2025-03-26	14.2500	14.2500	14.2500	14.2500	+27.005%	100	632	+12.982%
2025-03-25	11.5300	13.0000	11.2200	11.2200	-21.648%	284	532	+43.494%
2025-03-18	14.3200	14.3200	14.3200	14.3200	+11.008%	1	296	+12.430%
2025-03-17	12.9000	12.9000	12.9000	12.9000	-11.945%	50	295	+24.806%
2025-03-12	14.6500	14.6500	14.6500	14.6500	-2.333%	1	298	+9.898%
2025-03-11	16.0000	16.0000	15.0000	15.0000	-4.641%	202	298	+7.333%
2025-03-10	14.8400	15.7300	14.8400	15.7300	+24.841%	7	496	+2.352%
2025-03-07	12.6000	12.6000	12.6000	12.6000	-8.430%	20	502	+27.778%
2025-03-06	13.7600	13.7600	13.7600	13.7600	+21.340%	1	511	+17.006%
2025-03-05	13.3000	13.3000	11.3400	11.3400	-5.500%	9	511	+41.975%
2025-03-04	13.5000	13.8000	12.0000	12.0000	+6.667%	113	513	+34.167%
2025-03-03	10.4600	11.5000	10.4600	11.2500	+4.651%	21	542	+43.111%
2025-02-28	11.1500	11.9700	10.7500	10.7500	-4.103%	766	552	+49.767%
2025-02-27	10.2000	11.2100	10.2000	11.2100	+3.796%	27	253	+43.622%
2025-02-26	9.6500	10.8000	9.4000	10.8000	+8.000%	12	253	+49.074%
2025-02-25	9.8500	10.0000	9.8500	10.0000	+11.111%	10	241	+61.000%
2025-02-24	8.5000	9.0000	8.5000	9.0000	+7.143%	59	241	+78.889%
2025-02-21	8.4000	8.4000	8.4000	8.4000	+2.439%	2	266	+91.667%
2025-02-20	8.2000	8.2000	8.2000	8.2000	+3.145%	20	266	+96.341%
2025-02-18	7.6900	7.9500	7.6900	7.9500	+2.581%	42	246	+102.516%
2025-02-14	7.8000	8.0500	7.7500	7.7500	-3.125%	56	260	+107.742%
2025-02-13	8.6400	8.6400	8.0000	8.0000	-9.297%	15	260	+101.250%
2025-02-12	8.8200	8.8200	8.8200	8.8200	+5.000%	1	259	+82.540%
2025-02-10	9.8000	9.8000	8.4000	8.4000	-7.692%	66	259	+91.667%
2025-02-07	9.0000	9.1000	9.0000	9.1000	+4.598%	6	256	+76.923%
2025-02-06	8.7000	8.7000	8.7000	8.7000	-3.333%	30	254	+85.057%
2025-02-05	9.0000	9.0000	9.0000	9.0000	-10.000%	1	254	+78.889%
2025-02-04	10.0000	10.0000	10.0000	10.0000	+5.263%	1	253	+61.000%
2025-02-03	9.5000	9.5000	9.5000	9.5000	+11.765%	90	252	+69.474%
2025-01-31	8.7400	8.7400	8.4000	8.5000	-5.556%	68	162	+89.412%
2025-01-30	9.0000	9.0000	9.0000	9.0000	-5.263%	1	162	+78.889%
2025-01-28	9.5000	9.5000	9.5000	9.5000	-7.227%	1	162	+69.474%
2025-01-27	10.1500	10.2400	10.1500	10.2400	+17.701%	21	162	+57.227%
2025-01-24	8.6800	8.7200	8.6800	8.7000	-10.769%	20	159	+85.057%
2025-01-21	10.5000	10.5000	9.7500	9.7500	+1.563%	35	117	+65.128%
2025-01-17	9.7000	9.7000	9.4000	9.6000	-4.950%	14	117	+67.708%
2025-01-16	10.1100	10.5200	9.8600	10.1000	+1.000%	12	117	+59.406%
2025-01-15	10.0000	10.0000	10.0000	10.0000	-15.254%	1	115	+61.000%
2025-01-14	11.8000	11.8000	11.8000	11.8000	+10.280%	1	114	+36.441%
2025-01-08	10.7000	10.7000	10.7000	10.7000	+3.382%	1	115	+50.467%
2025-01-07	10.3500	10.3500	10.3500	10.3500	+10.695%	2	115	+55.556%
2025-01-06	9.3500	9.3500	9.3500	9.3500	-18.341%	1	113	+72.193%
2025-01-02	10.6000	11.4500	10.6000	11.4500	+6.215%	3	113	+40.611%
2024-12-31	10.7800	10.7800	10.7800	10.7800	-0.185%	2	111	+49.351%
2024-12-30	10.7000	11.5000	10.7000	10.8000	+3.547%	37	111	+49.074%
2024-12-23	10.4500	10.4500	10.4300	10.4300	-1.604%	4	78	+54.362%
2024-12-20	10.9700	10.9700	10.0500	10.6000	-4.072%	18	75	+51.887%
2024-12-19	10.4500	11.0500	10.4500	11.0500	+0.913%	3	59	+45.701%
2024-12-18	9.5000	10.9500	9.2500	10.9500	+17.742%	37	62	+47.032%
2024-12-17	9.0500	9.3000	8.5200	9.3000	+6.286%	6	35	+73.118%
2024-12-16	9.6000	9.6000	8.7500	8.7500	-3.846%	2	32	+84.000%
2024-12-13	9.1000	9.1000	9.1000	9.1000	-4.712%	6	32	+76.923%
2024-12-12	9.5500	9.5500	9.5500	9.5500	+4.372%	1	30	+68.586%
2024-12-11	9.3000	9.3000	9.1500	9.1500	-4.687%	2	30	+75.956%
2024-12-10	9.8500	9.8500	9.5000	9.6000	-4.192%	11	30	+67.708%
2024-12-06	10.0200	10.0200	10.0200	10.0200	-5.024%	2	27	+60.679%
2024-12-05	10.5500	10.5500	10.5500	10.5500	+7.653%	1	26	+52.607%
2024-12-04	9.8500	10.6000	9.7000	9.8000	-10.909%	26	26	+64.286%
2024-12-02	11.5000	11.5000	11.0000	11.0000	-14.063%	3	5	+46.364%
2024-11-27	12.8000	12.8000	12.8000	12.8000	-1.614%	1	2	+25.781%
2024-11-15	13.0200	13.0200	13.0100	13.0100	0.000%	4	2	+23.751%