Dark

SQQQ20270115C25
SQQQ Jan 15 2027 25.00 Call (SQQQ270115C00025000)
option OPRA

EOD

Jul 29, 2026

22.79+6.995%(+1.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	22.7900	22.7900	22.7900	22.7900	+6.995%	1	40	0.000%
2026-07-28	21.7000	21.7000	21.3000	21.3000	+1.092%	11	43	+6.995%
2026-07-27	21.0700	21.0700	21.0700	21.0700	+0.333%	1	53	+8.163%
2026-07-24	21.0000	21.0000	21.0000	21.0000	+12.000%	1	53	+8.524%
2026-07-23	18.0700	19.0800	18.0700	18.7500	+16.387%	3	52	+21.547%
2026-07-21	16.1100	16.1100	16.1100	16.1100	-10.748%	10	56	+41.465%
2026-07-17	19.0000	19.0000	18.0500	18.0500	+12.813%	3	51	+26.260%
2026-07-16	16.0000	16.0000	16.0000	16.0000	-0.621%	5	54	+42.438%
2026-07-15	16.1000	16.1000	16.1000	16.1000	+4.275%	5	57	+41.553%
2026-07-13	15.4400	15.4400	15.4400	15.4400	+6.851%	1	52	+47.604%
2026-07-10	14.4500	14.4500	14.4500	14.4500	-2.694%	1	52	+57.716%
2026-07-09	14.8500	14.8500	14.8500	14.8500	-15.721%	1	52	+53.468%
2026-07-08	17.6200	17.6200	17.6200	17.6200	+7.308%	1	51	+29.342%
2026-07-02	16.5000	16.5000	15.0500	16.4200	+15.960%	33	51	+38.794%
2026-07-01	14.1600	14.1600	14.1600	14.1600	+5.436%	1	51	+60.946%
2026-06-30	13.8900	13.8900	13.4300	13.4300	-22.772%	4	51	+69.695%
2026-06-29	15.5500	17.3900	15.5500	17.3900	+3.883%	2	47	+31.052%
2026-06-26	16.7400	16.7400	16.7400	16.7400	+3.333%	2	45	+36.141%
2026-06-23	16.0000	16.2000	15.4900	16.2000	+22.542%	3	49	+40.679%
2026-06-22	13.1400	13.2200	13.0000	13.2200	+2.401%	6	49	+72.390%
2026-06-18	13.2000	13.2000	12.9100	12.9100	-14.785%	7	43	+76.530%
2026-06-17	15.1500	15.1500	15.1500	15.1500	+7.295%	2	43	+50.429%
2026-06-16	14.0000	14.1200	14.0000	14.1200	+11.181%	2	43	+61.402%
2026-06-15	12.3500	13.6000	12.3500	12.7000	-20.625%	27	34	+79.449%
2026-06-12	16.5500	17.4500	16.0000	16.0000	-15.789%	11	34	+42.438%
2026-06-11	19.0000	19.0000	19.0000	19.0000	+4.510%	1	34	+19.947%
2026-06-10	18.1800	18.1800	18.1800	18.1800	-7.996%	1	33	+25.358%
2026-06-09	18.9500	19.7600	18.9500	19.7600	+11.011%	10	33	+15.334%
2026-06-05	15.8000	18.5000	15.8000	17.8000	+34.340%	5	33	+28.034%
2026-06-02	13.2500	13.2500	13.2500	13.2500	0.000%	1	31	+72.000%
2026-06-01	13.2500	13.2500	13.2500	13.2500	-7.018%	1	31	+72.000%
2026-05-28	16.1900	16.1900	14.2500	14.2500	-22.343%	4	30	+59.930%
2026-05-20	18.4200	18.4200	18.3500	18.3500	-10.049%	10	28	+24.196%
2026-05-19	20.4000	20.4000	20.4000	20.4000	+10.270%	2	18	+11.716%
2026-05-18	18.5000	18.5000	18.5000	18.5000	+15.625%	2	18	+23.189%
2026-05-14	17.0000	17.0000	16.0000	16.0000	-19.719%	8	18	+42.438%
2026-05-12	19.9300	19.9300	19.9300	19.9300	+10.845%	5	18	+14.350%
2026-05-11	17.9000	17.9800	17.9000	17.9800	-0.388%	2	18	+26.752%
2026-05-08	18.6500	18.9000	18.0500	18.0500	+445.317%	19	17	+26.260%
2025-11-19	3.2300	3.4500	3.2300	3.3100	-1.194%	19	2,389	+588.520%
2025-11-18	3.3700	3.5700	3.1500	3.3500	+8.065%	92	2,392	+580.299%
2025-11-17	2.9100	3.2200	2.9100	3.1000	+5.802%	504	2,443	+635.161%
2025-11-13	2.7700	2.9500	2.7700	2.9300	+20.576%	9	2,815	+677.816%
2025-11-12	2.6500	2.6600	2.4200	2.4300	-6.897%	7	2,815	+837.860%
2025-11-11	2.5500	2.6300	2.5500	2.6100	+1.953%	25	2,817	+773.180%
2025-11-10	2.6800	2.8000	2.5600	2.5600	-14.667%	12	2,798	+790.234%
2025-11-07	2.9900	3.2700	2.9900	3.0000	+1.695%	166	2,791	+659.667%
2025-11-06	2.8100	2.9500	2.7900	2.9500	+20.408%	18	2,841	+672.542%
2025-11-05	2.5000	2.5000	2.2900	2.4500	-8.240%	33	2,838	+830.204%
2025-11-04	2.5400	2.7500	2.3100	2.6700	+20.270%	46	2,836	+753.558%
2025-11-03	2.2200	2.2200	2.2200	2.2200	-9.756%	2	2,816	+926.577%
2025-10-31	2.3200	2.4600	2.3200	2.4600	+7.895%	7	2,816	+826.423%
2025-10-30	2.2300	2.2800	2.1900	2.2800	+5.556%	36	2,815	+899.561%
2025-10-29	2.3500	2.3500	2.1600	2.1600	-5.263%	502	2,781	+955.093%
2025-10-28	2.3500	2.4500	2.2600	2.2800	-0.870%	6	2,500	+899.561%
2025-10-27	2.4500	2.4500	2.2400	2.3000	-10.853%	158	2,440	+890.870%
2025-10-24	2.6100	2.7300	2.5800	2.5800	-14.000%	85	2,440	+783.333%
2025-10-22	2.9900	3.0000	2.9900	3.0000	+10.294%	21	2,495	+659.667%
2025-10-21	2.9400	2.9400	2.7200	2.7200	-3.546%	203	2,495	+737.868%
2025-10-20	2.8900	2.8900	2.7700	2.8200	-10.476%	11	2,394	+708.156%
2025-10-17	3.3500	3.3500	3.1500	3.1500	-4.545%	9	2,401	+623.492%
2025-10-16	3.3000	3.3000	3.3000	3.3000	+6.452%	30	2,406	+590.606%
2025-10-15	3.1000	3.1000	3.1000	3.1000	-1.587%	2	2,376	+635.161%
2025-10-14	3.3200	3.3500	3.1500	3.1500	+11.307%	78	2,376	+623.492%
2025-10-13	3.0600	3.1000	2.8300	2.8300	-13.456%	12	2,370	+705.300%
2025-10-10	3.0600	3.4000	3.0600	3.2700	+14.737%	21	2,370	+596.942%
2025-10-09	2.9000	2.9000	2.8000	2.8500	+2.888%	359	2,366	+699.649%
2025-10-08	2.8500	2.8500	2.7500	2.7700	-4.811%	4	2,483	+722.744%
2025-10-07	2.8500	3.0000	2.8400	2.9100	+2.827%	29	2,483	+683.162%
2025-10-06	2.8400	3.0000	2.8300	2.8300	-5.034%	17	2,483	+705.300%
2025-10-03	2.9200	3.0500	2.9000	2.9800	+5.300%	174	2,474	+664.765%
2025-10-02	2.9500	2.9800	2.8300	2.8300	-3.082%	22	2,473	+705.300%
2025-10-01	2.9200	2.9200	2.9200	2.9200	-5.806%	1	2,454	+680.479%
2025-09-30	3.1000	3.1000	3.1000	3.1000	+3.333%	1	2,453	+635.161%
2025-09-29	2.9600	3.1000	2.9300	3.0000	-7.692%	68	2,452	+659.667%
2025-09-26	3.1500	3.2500	3.1500	3.2500	+3.175%	2	2,450	+601.231%
2025-09-25	3.4300	3.4300	3.1500	3.1500	-2.174%	85	2,449	+623.492%
2025-09-24	3.8000	3.8000	3.2000	3.2200	+5.574%	14	2,493	+607.764%
2025-09-23	3.0500	3.1200	2.9000	3.0500	+1.667%	78	2,490	+647.213%
2025-09-22	3.0800	3.0800	3.0000	3.0000	-7.692%	8	2,534	+659.667%
2025-09-19	3.0700	3.2500	3.0100	3.2500	+3.175%	13	2,533	+601.231%
2025-09-18	3.1700	3.1700	2.9600	3.1500	-4.545%	79	2,531	+623.492%
2025-09-17	3.2600	3.3000	3.2600	3.3000	0.000%	3	2,457	+590.606%
2025-09-16	3.3800	3.3800	3.1500	3.3000	+1.538%	43	2,456	+590.606%
2025-09-15	3.2000	3.2600	3.1900	3.2500	-1.515%	14	2,453	+601.231%
2025-09-12	3.3600	3.3600	3.1400	3.3000	-0.901%	172	2,441	+590.606%
2025-09-11	3.4000	3.4000	3.3300	3.3300	-3.198%	11	2,310	+584.384%
2025-09-10	3.3000	3.4500	3.3000	3.4400	+2.077%	27	2,307	+562.500%
2025-09-08	3.5000	3.5000	3.3500	3.3700	-6.389%	14	2,287	+576.261%
2025-09-05	3.5000	3.7000	3.4000	3.6000	0.000%	40	2,282	+533.056%
2025-09-04	3.7500	3.7500	3.6000	3.6000	-7.692%	5	2,248	+533.056%
2025-09-03	3.9000	3.9000	3.9000	3.9000	-3.704%	8	2,246	+484.359%
2025-09-02	4.1500	4.2500	4.0000	4.0500	+8.000%	91	2,246	+462.716%
2025-08-29	3.7000	3.7500	3.7000	3.7500	+7.143%	55	2,352	+507.733%
2025-08-28	3.7000	3.7000	3.5000	3.5000	-5.405%	8	2,352	+551.143%
2025-08-27	3.6900	3.7000	3.6900	3.7000	-1.333%	34	2,352	+515.946%
2025-08-26	3.7500	3.7500	3.7500	3.7500	+3.022%	1	2,367	+507.733%
2025-08-25	3.7000	3.7000	3.6400	3.6400	+1.111%	102	2,367	+526.099%
2025-08-22	3.6900	3.6900	3.5300	3.6000	-12.621%	27	2,265	+533.056%
2025-08-21	4.1200	4.1200	4.1000	4.1200	+1.728%	316	2,262	+453.155%
2025-08-20	4.2800	4.2800	4.0000	4.0500	+6.579%	14	2,167	+462.716%
2025-08-19	3.8600	3.8600	3.7300	3.8000	+9.510%	18	2,173	+499.737%
2025-08-18	3.4700	3.4700	3.4700	3.4700	-0.857%	3	2,156	+556.772%
2025-08-15	3.5500	3.5700	3.4000	3.5000	+2.041%	24	2,154	+551.143%
2025-08-14	3.4300	3.4300	3.4300	3.4300	+0.882%	1	2,146	+564.431%
2025-08-13	3.3900	3.4500	3.3900	3.4000	+2.719%	46	2,145	+570.294%
2025-08-12	3.5000	3.5000	3.3100	3.3100	-8.056%	28	2,131	+588.520%
2025-08-08	3.6000	3.7000	3.5600	3.6000	-5.263%	20	2,117	+533.056%
2025-08-07	3.7900	3.9000	3.7000	3.8000	-2.564%	24	2,119	+499.737%
2025-08-06	4.0000	4.1000	3.8700	3.9000	-10.550%	31	2,104	+484.359%
2025-08-05	4.1000	4.3600	4.1000	4.3600	+6.341%	12	2,095	+422.706%
2025-08-04	3.9000	4.1000	3.9000	4.1000	-14.583%	7	2,084	+455.854%
2025-08-01	4.3500	4.8000	4.3500	4.8000	+18.812%	18	2,080	+374.792%
2025-07-31	3.7200	4.1000	3.7000	4.0400	+13.803%	933	2,072	+464.109%
2025-07-30	3.7700	3.7700	3.5500	3.5500	-7.068%	103	2,257	+541.972%
2025-07-29	3.8000	3.9000	3.8000	3.8200	-0.261%	33	2,354	+496.597%
2025-07-28	3.9200	3.9200	3.8300	3.8300	-2.046%	7	2,327	+495.039%
2025-07-25	4.0500	4.1500	3.9100	3.9100	-2.736%	70	2,326	+482.864%
2025-07-24	4.1700	4.2500	4.0000	4.0200	-1.951%	83	2,323	+466.915%
2025-07-23	4.9500	5.5000	4.1000	4.1000	-2.844%	163	2,310	+455.854%
2025-07-21	4.1000	4.2900	4.0000	4.2200	-4.091%	264	2,329	+440.047%
2025-07-18	4.3700	4.5600	4.3700	4.4000	-2.222%	60	2,201	+417.955%
2025-07-17	4.3000	4.7500	4.3000	4.5000	-0.662%	52	2,191	+406.444%
2025-07-16	5.0000	5.0000	4.4800	4.5300	-7.551%	110	2,194	+403.091%
2025-07-15	4.5500	4.9000	4.4900	4.9000	+2.083%	115	2,285	+365.102%
2025-07-14	4.7500	4.8000	4.7500	4.8000	+3.226%	2	2,179	+374.792%
2025-07-11	4.5000	4.6500	4.5000	4.6500	-4.124%	10	2,179	+390.108%
2025-07-10	4.8000	4.8500	4.7500	4.8500	-2.020%	17	2,174	+369.897%
2025-07-09	4.5800	4.9500	4.4600	4.9500	+4.211%	54	2,186	+360.404%
2025-07-08	4.7500	4.7500	4.7500	4.7500	-6.680%	1	2,186	+379.789%
2025-07-07	4.8800	5.2500	4.4500	5.0900	+2.621%	181	2,186	+347.741%
2025-07-03	5.0700	5.0700	4.5000	4.9600	-5.524%	191	2,449	+359.476%
2025-07-02	5.2500	5.2500	5.2500	5.2500	-3.670%	1	2,449	+334.095%
2025-07-01	5.4500	5.4500	5.4500	5.4500	+5.825%	5	2,448	+318.165%
2025-06-30	5.1000	5.2500	5.1000	5.1500	-2.830%	7	2,443	+342.524%
2025-06-27	5.4000	5.8600	5.1800	5.3000	-2.752%	131	2,441	+330.000%
2025-06-26	6.0000	6.0000	5.4000	5.4500	-3.540%	82	2,367	+318.165%
2025-06-25	5.6500	5.6500	5.6500	5.6500	-2.586%	1	2,324	+303.363%
2025-06-24	6.1200	6.7000	5.7000	5.8000	-8.517%	141	2,323	+292.931%
2025-06-23	6.8800	7.2000	6.3400	6.3400	-6.627%	8	2,197	+259.464%
2025-06-20	6.6000	6.9000	6.6000	6.7900	-3.000%	18	2,195	+235.641%
2025-06-18	6.3500	7.0000	6.3500	7.0000	-6.667%	54	2,145	+225.571%
2025-06-17	6.3300	7.5000	6.3300	7.5000	+20.579%	10	2,145	+203.867%
2025-06-16	7.0500	7.0500	6.1300	6.2200	-9.197%	58	2,143	+266.399%
2025-06-13	6.7000	6.9700	6.5800	6.8500	+7.874%	10	2,098	+232.701%
2025-06-11	6.2900	6.6000	6.2000	6.3500	+0.316%	91	2,099	+258.898%
2025-06-10	6.7000	6.7000	6.3300	6.3300	-4.812%	18	2,097	+260.032%
2025-06-09	6.5000	6.7000	6.4000	6.6500	+0.453%	124	2,092	+242.707%
2025-06-06	6.6000	6.7000	6.4200	6.6200	-3.358%	32	1,991	+244.260%
2025-06-05	6.6500	6.8500	6.3000	6.8500	+0.735%	140	2,000	+232.701%
2025-06-04	7.0000	7.1000	6.6000	6.8000	-5.556%	238	1,950	+235.147%
2025-06-03	6.9000	7.2000	6.7500	7.2000	+3.597%	53	1,847	+216.528%
2025-06-02	7.8200	7.8500	6.4500	6.9500	-7.333%	4	1,831	+227.914%
2025-05-30	7.5000	7.8000	7.5000	7.5000	+0.671%	6	1,832	+203.867%
2025-05-29	7.6000	7.6000	7.1500	7.4500	+2.759%	297	1,829	+205.906%
2025-05-28	7.3000	7.3000	7.2500	7.2500	+0.138%	14	1,927	+214.345%
2025-05-27	7.3500	7.9800	7.0000	7.2400	-14.218%	70	1,922	+214.779%
2025-05-23	8.4800	8.4800	8.4400	8.4400	+2.927%	26	1,857	+170.024%
2025-05-22	8.2000	8.2000	8.2000	8.2000	-7.554%	1	1,857	+177.927%
2025-05-21	8.8700	8.8700	8.8700	8.8700	+20.516%	30	1,856	+156.933%
2025-05-20	7.3600	7.3600	7.3600	7.3600	-1.208%	1	1,826	+209.647%
2025-05-19	7.5600	7.5600	7.4500	7.4500	+2.759%	2	1,827	+205.906%
2025-05-16	7.3000	7.4000	7.2500	7.2500	+1.399%	28	1,826	+214.345%
2025-05-15	7.4000	7.5000	7.1500	7.1500	-1.243%	6	1,833	+218.741%
2025-05-14	7.2500	7.4000	7.1500	7.2400	+0.556%	44	1,834	+214.779%
2025-05-13	8.4500	8.9000	6.9000	7.2000	-17.241%	894	1,859	+216.528%
2025-05-12	8.8800	9.1900	8.2500	8.7000	-16.667%	1,067	1,440	+161.954%
2025-05-09	10.4400	10.4400	10.4400	10.4400	-6.368%	6	417	+118.295%
2025-05-08	11.1500	11.1500	11.1500	11.1500	-4.782%	4	420	+104.395%
2025-05-07	14.0100	14.0200	11.7100	11.7100	0.000%	14	416	+94.620%
2025-05-06	11.7100	11.7100	11.7100	11.7100	+10.056%	4	402	+94.620%
2025-05-05	11.2700	11.5000	10.6400	10.6400	+3.201%	19	398	+114.192%
2025-05-02	10.3100	10.3100	10.3100	10.3100	-8.111%	4	388	+121.048%
2025-05-01	11.5000	11.5500	11.1400	11.2200	-32.000%	8	386	+103.119%
2025-04-23	16.5000	16.5000	16.5000	16.5000	-8.333%	10	385	+38.121%
2025-04-22	18.0000	18.0000	18.0000	18.0000	-18.182%	10	375	+26.611%
2025-04-21	21.3700	22.3000	20.2400	22.0000	+20.548%	24	365	+3.591%
2025-04-17	18.2500	18.2500	18.2500	18.2500	-4.400%	1	362	+24.877%
2025-04-16	17.6800	19.0900	17.6800	19.0900	+19.313%	32	362	+19.382%
2025-04-15	15.9800	16.0000	15.9800	16.0000	-13.514%	4	331	+42.438%
2025-04-11	18.5000	18.5000	18.5000	18.5000	+27.323%	6	327	+23.189%
2025-04-09	26.3000	26.3000	14.5300	14.5300	-39.659%	56	324	+56.848%
2025-04-08	24.0300	24.0800	24.0300	24.0800	-1.714%	10	268	-5.357%
2025-04-07	31.0000	31.0000	24.5000	24.5000	-3.733%	4	258	-6.980%
2025-04-04	25.4500	25.4500	25.4500	25.4500	+24.450%	2	262	-10.452%
2025-04-03	20.1000	20.4500	20.1000	20.4500	+25.846%	13	262	+11.443%
2025-04-02	16.9700	16.9700	16.2500	16.2500	+4.839%	6	273	+40.246%
2025-03-28	15.5000	15.5000	15.5000	15.5000	+8.014%	2	279	+47.032%
2025-03-24	14.3500	14.3500	14.3500	14.3500	-6.515%	1	280	+58.815%
2025-03-14	15.3500	15.3500	15.3500	15.3500	-20.343%	2	280	+48.469%
2025-03-13	16.8500	19.2700	16.8500	19.2700	+25.537%	11	272	+18.267%
2025-03-12	15.3500	15.3500	15.3500	15.3500	-6.116%	1	272	+48.469%
2025-03-11	16.3500	16.3500	16.3500	16.3500	-6.625%	3	273	+39.388%
2025-03-10	17.1700	17.5100	17.1700	17.5100	+19.197%	10	273	+30.154%
2025-03-07	15.7500	16.0500	14.6900	14.6900	+4.184%	8	273	+55.140%
2025-03-06	14.3000	14.9000	14.1000	14.1000	+0.427%	9	274	+61.631%
2025-03-04	14.4000	15.0000	14.0400	14.0400	+10.551%	46	265	+62.322%
2025-03-03	11.7800	12.7000	9.5500	12.7000	-4.151%	16	269	+79.449%
2025-02-28	13.2500	13.2500	13.2500	13.2500	+29.268%	8	259	+72.000%
2025-02-24	10.2500	10.2500	10.2500	10.2500	+1.990%	1	263	+122.341%
2025-02-21	10.0500	10.0500	10.0500	10.0500	+12.921%	10	264	+126.766%
2025-02-19	8.8000	8.9000	8.8000	8.9000	0.000%	4	264	+156.067%
2025-02-18	9.0000	9.0000	8.9000	8.9000	+1.136%	7	262	+156.067%
2025-02-14	8.9000	9.0900	8.8000	8.8000	-2.222%	38	263	+158.977%
2025-02-13	9.5000	10.0000	9.0000	9.0000	-4.255%	12	258	+153.222%
2025-02-10	9.6100	9.6100	9.4000	9.4000	-6.094%	3	258	+142.447%
2025-02-05	10.0100	10.0100	10.0100	10.0100	-13.333%	1	257	+127.672%
2025-02-03	13.1500	13.1500	11.5300	11.5500	+11.810%	23	256	+97.316%
2025-01-31	10.3300	10.3300	10.3300	10.3300	-1.431%	8	233	+120.620%
2025-01-30	10.5700	10.5700	10.4800	10.4800	-10.809%	20	229	+117.462%
2025-01-27	11.5000	11.7500	11.4000	11.7500	+15.422%	5	209	+93.957%
2025-01-24	9.7000	10.1800	9.4500	10.1800	+5.057%	30	214	+123.870%
2025-01-23	10.6000	10.6000	9.6900	9.6900	-9.355%	2	201	+135.191%
2025-01-17	11.2000	11.2000	10.6900	10.6900	-7.446%	20	189	+113.190%
2025-01-16	11.5500	11.5500	11.5500	11.5500	-3.750%	4	189	+97.316%
2025-01-15	12.0000	12.0000	12.0000	12.0000	-4.382%	1	186	+89.917%
2025-01-13	13.2500	13.2500	12.5500	12.5500	-0.791%	4	185	+81.594%
2025-01-07	12.6500	12.6500	12.6500	12.6500	-2.692%	10	189	+80.158%
2024-12-30	13.0000	13.0000	13.0000	13.0000	+1.562%	4	189	+75.308%
2024-12-27	12.8000	12.8000	12.8000	12.8000	+6.667%	16	185	+78.047%
2024-12-20	12.0000	12.0000	12.0000	12.0000	-4.762%	1	177	+89.917%
2024-12-19	12.2500	12.6000	12.2500	12.6000	+26.000%	13	178	+80.873%
2024-12-17	10.3000	10.3000	10.0000	10.0000	+2.564%	44	177	+127.900%
2024-12-16	10.5200	10.5200	9.7000	9.7500	-7.143%	67	77	+133.744%
2024-12-11	11.3900	11.3900	10.5000	10.5000	-0.943%	15	77	+117.048%
2024-12-10	10.6000	10.6000	10.6000	10.6000	-4.505%	5	69	+115.000%
2024-12-09	10.8000	11.1000	10.5000	11.1000	+2.778%	3	67	+105.315%
2024-12-06	10.6000	10.8000	10.6000	10.8000	-5.677%	4	68	+111.019%
2024-12-05	11.4500	11.4500	11.4500	11.4500	-0.694%	3	68	+99.039%
2024-12-04	11.0000	12.5000	11.0000	11.5300	-7.760%	41	65	+97.658%
2024-12-02	12.5000	12.5000	12.5000	12.5000	+13.636%	4	24	+82.320%
2024-11-11	11.0000	11.0000	11.0000	11.0000	0.000%	20	20	+107.182%