Dark

SQQQ20270115C24
SQQQ Jan 15 2027 24.00 Call (SQQQ270115C00024000)
option OPRA

Inactive

Nov 17, 2025

2.88-15.294%(-0.52)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-17	3.2500	3.3300	2.8800	2.8800	-15.294%	8	330	0.000%
2025-11-14	3.4000	3.4000	3.4000	3.4000	+28.788%	1	333	-15.294%
2025-11-11	2.6400	2.6400	2.6400	2.6400	-17.757%	1	334	+9.091%
2025-11-07	3.3000	3.3000	3.2100	3.2100	+28.400%	6	334	-10.280%
2025-11-03	2.5000	2.5000	2.5000	2.5000	+4.167%	2	329	+15.200%
2025-10-27	2.4000	2.4000	2.4000	2.4000	-14.286%	6	329	+20.000%
2025-10-24	2.8000	2.8000	2.8000	2.8000	-9.385%	4	329	+2.857%
2025-10-22	3.0900	3.0900	3.0900	3.0900	-11.714%	10	325	-6.796%
2025-10-14	3.5000	3.5000	3.5000	3.5000	0.000%	1	315	-17.714%
2025-10-10	3.5000	3.5000	3.5000	3.5000	+17.450%	1	315	-17.714%
2025-10-03	3.0600	3.0600	2.9800	2.9800	-0.667%	30	315	-3.356%
2025-10-02	3.1000	3.1000	3.0000	3.0000	-3.226%	11	325	-4.000%
2025-09-30	3.1500	3.1500	3.1000	3.1000	-1.587%	3	314	-7.097%
2025-09-25	3.1500	3.1500	3.1500	3.1500	+4.651%	1	313	-8.571%
2025-09-23	3.0100	3.0100	3.0100	3.0100	-1.311%	1	313	-4.319%
2025-09-22	3.0500	3.0500	3.0500	3.0500	-3.175%	2	313	-5.574%
2025-09-18	3.3500	3.3500	3.0500	3.1500	-7.353%	16	311	-8.571%
2025-09-16	3.4000	3.4000	3.4000	3.4000	+3.030%	2	315	-15.294%
2025-09-15	3.4000	3.4000	3.3000	3.3000	+0.610%	4	313	-12.727%
2025-09-12	3.5500	3.5500	3.2800	3.2800	-4.651%	20	310	-12.195%
2025-09-11	3.5500	3.5500	3.4000	3.4400	-0.865%	11	308	-16.279%
2025-09-10	3.5000	3.5000	3.4500	3.4700	-0.573%	3	309	-17.003%
2025-09-09	3.5500	3.5500	3.4900	3.4900	-0.286%	2	306	-17.479%
2025-09-08	3.5500	3.5500	3.5000	3.5000	-6.667%	10	304	-17.714%
2025-09-05	3.5500	3.8200	3.5500	3.7500	-6.250%	16	294	-23.200%
2025-09-02	4.0000	4.0000	4.0000	4.0000	+8.108%	4	279	-28.000%
2025-08-28	3.9000	3.9000	3.6500	3.7000	-3.896%	14	283	-22.162%
2025-08-26	3.8500	3.8500	3.8500	3.8500	+4.620%	5	270	-25.195%
2025-08-15	3.6800	3.6800	3.6800	3.6800	+3.662%	1	265	-21.739%
2025-08-14	3.6500	3.6500	3.5500	3.5500	0.000%	4	266	-18.873%
2025-08-13	3.2000	3.6000	3.2000	3.5500	+1.429%	7	262	-18.873%
2025-08-12	3.7500	3.7500	3.5000	3.5000	-7.895%	7	260	-17.714%
2025-08-11	3.8000	3.8000	3.8000	3.8000	0.000%	2	255	-24.211%
2025-08-08	4.0000	4.0000	3.8000	3.8000	-9.524%	12	253	-24.211%
2025-08-06	4.1500	4.2500	4.1500	4.2000	-10.638%	9	248	-31.429%
2025-08-01	4.7000	4.7000	4.7000	4.7000	+20.513%	1	245	-38.723%
2025-07-31	3.9500	4.0000	3.9000	3.9000	-7.143%	50	245	-26.154%
2025-07-30	4.1000	4.2000	4.0500	4.2000	+2.439%	8	286	-31.429%
2025-07-29	4.1000	4.1000	4.1000	4.1000	-1.205%	2	277	-29.756%
2025-07-28	4.0500	4.2000	4.0000	4.1500	+1.220%	11	277	-30.602%
2025-07-25	4.4000	4.4000	4.1000	4.1000	-7.865%	7	272	-29.756%
2025-07-23	4.7000	4.7000	4.4500	4.4500	-4.301%	10	268	-35.281%
2025-07-22	4.8000	4.8000	4.6500	4.6500	+6.897%	4	258	-38.065%
2025-07-21	4.6000	4.6000	4.3500	4.3500	-10.309%	6	255	-33.793%
2025-07-18	4.9500	4.9500	4.8500	4.8500	+2.105%	4	254	-40.619%
2025-07-17	4.7000	4.7500	4.7000	4.7500	-4.810%	22	250	-39.368%
2025-07-16	5.2100	5.4000	4.9600	4.9900	+3.958%	8	246	-42.285%
2025-07-15	4.5300	4.9000	4.5300	4.8000	-9.434%	24	240	-40.000%
2025-07-11	5.3000	5.3000	5.3000	5.3000	+6.000%	1	228	-45.660%
2025-07-09	5.0000	5.0000	5.0000	5.0000	-0.990%	4	228	-42.400%
2025-07-03	5.0000	5.1000	5.0000	5.0500	-8.182%	11	215	-42.970%
2025-07-02	5.5000	5.5000	5.5000	5.5000	+3.578%	5	215	-47.636%
2025-06-27	6.0000	6.0000	5.3100	5.3100	-6.018%	5	212	-45.763%
2025-06-26	5.9000	5.9000	5.6500	5.6500	-7.377%	9	208	-49.027%
2025-06-25	6.1000	6.1000	6.1000	6.1000	-2.400%	5	199	-52.787%
2025-06-24	6.0500	6.8000	5.9500	6.2500	-4.580%	6	194	-53.920%
2025-06-23	6.5500	6.5500	6.5500	6.5500	-5.072%	12	196	-56.031%
2025-06-18	7.3000	7.3000	6.8000	6.9000	+2.985%	5	203	-58.261%
2025-06-17	7.2000	7.2000	6.7000	6.7000	+3.077%	8	203	-57.015%
2025-06-16	6.6000	6.6000	6.5000	6.5000	-9.091%	5	195	-55.692%
2025-06-13	7.2000	7.2000	7.1500	7.1500	+3.623%	4	190	-59.720%
2025-06-12	6.9500	6.9500	6.7000	6.9000	-0.719%	11	188	-58.261%
2025-06-11	6.9500	6.9500	6.9500	6.9500	-0.997%	5	179	-58.561%
2025-06-06	7.0200	7.0200	7.0200	7.0200	-1.127%	10	174	-58.974%
2025-06-05	6.9500	7.1000	6.7000	7.1000	-2.069%	11	169	-59.437%
2025-06-04	7.2500	7.2500	7.2500	7.2500	+2.113%	1	158	-60.276%
2025-06-03	7.2800	7.2800	7.1000	7.1000	-2.473%	3	157	-59.437%
2025-06-02	7.2800	7.2800	7.2800	7.2800	-3.576%	1	154	-60.440%
2025-05-30	7.5500	7.5500	7.5500	7.5500	+0.667%	2	153	-61.854%
2025-05-29	7.5000	7.6000	7.5000	7.5000	-6.250%	8	152	-61.600%
2025-05-28	8.4400	8.5400	7.8500	8.0000	+2.564%	5	148	-64.000%
2025-05-27	8.0000	8.0000	7.4000	7.8000	+7.586%	75	143	-63.077%
2025-05-22	7.2500	7.2500	7.2500	7.2500	-9.262%	1	81	-60.276%
2025-05-21	8.0000	8.0000	7.9900	7.9900	+0.503%	11	81	-63.955%
2025-05-20	7.9500	7.9500	7.9500	7.9500	+15.217%	1	71	-63.774%
2025-05-16	6.9000	6.9000	6.9000	6.9000	-6.122%	2	71	-58.261%
2025-05-14	7.5000	7.5000	6.8000	7.3500	0.000%	36	71	-60.816%
2025-05-13	7.7500	8.3000	6.9500	7.3500	-21.390%	18	48	-60.816%
2025-05-12	9.5300	10.7500	9.0500	9.3500	-18.696%	4	38	-69.198%
2025-05-05	11.5000	11.5000	11.5000	11.5000	+4.545%	4	36	-74.957%
2025-05-02	11.0000	11.0000	11.0000	11.0000	-7.563%	4	35	-73.818%
2025-05-01	12.0000	12.0000	11.9000	11.9000	-8.462%	2	35	-75.798%
2025-04-30	13.0000	13.0000	12.7500	13.0000	+1.961%	6	35	-77.846%
2025-04-29	13.0000	13.0000	12.5800	12.7500	-5.556%	4	33	-77.412%
2025-04-25	14.0000	14.0000	13.5000	13.5000	-10.000%	16	32	-78.667%
2025-04-24	15.0000	15.0000	15.0000	15.0000	-4.762%	2	32	-80.800%
2025-04-09	15.7500	15.7500	15.7500	15.7500	-1.563%	1	31	-81.714%
2025-03-18	16.0000	16.0000	16.0000	16.0000	+1.587%	1	31	-82.000%
2025-03-14	15.7500	15.7500	15.7500	15.7500	-7.353%	2	31	-81.714%
2025-03-12	17.0000	17.0000	17.0000	17.0000	+30.769%	3	31	-83.059%
2025-03-07	13.0000	13.0000	13.0000	13.0000	-9.722%	2	31	-77.846%
2025-03-04	14.4000	14.4000	14.4000	14.4000	+5.882%	20	31	-80.000%
2025-02-28	13.5000	13.6000	13.5000	13.6000	+12.397%	12	11	-78.824%
2025-02-25	12.1000	12.1000	12.1000	12.1000	+21.000%	1	14	-76.198%
2025-02-21	10.0000	10.0000	10.0000	10.0000	+12.360%	2	14	-71.200%
2025-02-19	8.9000	8.9000	8.9000	8.9000	-5.319%	3	15	-67.640%
2025-02-13	9.5000	9.5000	9.4000	9.4000	-6.000%	3	14	-69.362%
2025-02-11	10.2000	10.2000	10.0000	10.0000	+8.460%	2	14	-71.200%
2025-02-10	9.8800	9.9000	9.2200	9.2200	-8.713%	4	15	-68.764%
2025-02-05	10.2500	10.2500	10.1000	10.1000	-0.980%	2	15	-71.485%
2025-02-04	10.2000	10.2000	10.2000	10.2000	+2.000%	1	15	-71.765%
2025-01-31	10.0000	10.0000	10.0000	10.0000	-4.762%	4	15	-71.200%
2025-01-24	10.0000	10.5000	9.9000	10.5000	+0.287%	8	13	-72.571%
2024-12-11	10.4700	10.4700	10.4700	10.4700	0.000%	10	10	-72.493%