Dark

SQQQ20270115C24
SQQQ Jan 15 2027 24.00 Call (SQQQ270115C00024000)
option OPRA

Inactive

Aug 31, 2026

15.00+9.489%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	15.0000	15.0000	15.0000	15.0000	+9.489%	1	1	0.000%
2026-08-28	13.7000	13.7000	13.7000	13.7000	+375.694%	1	1	+9.489%
2025-11-17	3.2500	3.3300	2.8800	2.8800	-15.294%	8	330	+420.833%
2025-11-14	3.4000	3.4000	3.4000	3.4000	+28.788%	1	333	+341.176%
2025-11-11	2.6400	2.6400	2.6400	2.6400	-17.757%	1	334	+468.182%
2025-11-07	3.3000	3.3000	3.2100	3.2100	+28.400%	6	334	+367.290%
2025-11-03	2.5000	2.5000	2.5000	2.5000	+4.167%	2	329	+500.000%
2025-10-27	2.4000	2.4000	2.4000	2.4000	-14.286%	6	329	+525.000%
2025-10-24	2.8000	2.8000	2.8000	2.8000	-9.385%	4	329	+435.714%
2025-10-22	3.0900	3.0900	3.0900	3.0900	-11.714%	10	325	+385.437%
2025-10-14	3.5000	3.5000	3.5000	3.5000	0.000%	1	315	+328.571%
2025-10-10	3.5000	3.5000	3.5000	3.5000	+17.450%	1	315	+328.571%
2025-10-03	3.0600	3.0600	2.9800	2.9800	-0.667%	30	315	+403.356%
2025-10-02	3.1000	3.1000	3.0000	3.0000	-3.226%	11	325	+400.000%
2025-09-30	3.1500	3.1500	3.1000	3.1000	-1.587%	3	314	+383.871%
2025-09-25	3.1500	3.1500	3.1500	3.1500	+4.651%	1	313	+376.190%
2025-09-23	3.0100	3.0100	3.0100	3.0100	-1.311%	1	313	+398.339%
2025-09-22	3.0500	3.0500	3.0500	3.0500	-3.175%	2	313	+391.803%
2025-09-18	3.3500	3.3500	3.0500	3.1500	-7.353%	16	311	+376.190%
2025-09-16	3.4000	3.4000	3.4000	3.4000	+3.030%	2	315	+341.176%
2025-09-15	3.4000	3.4000	3.3000	3.3000	+0.610%	4	313	+354.545%
2025-09-12	3.5500	3.5500	3.2800	3.2800	-4.651%	20	310	+357.317%
2025-09-11	3.5500	3.5500	3.4000	3.4400	-0.865%	11	308	+336.047%
2025-09-10	3.5000	3.5000	3.4500	3.4700	-0.573%	3	309	+332.277%
2025-09-09	3.5500	3.5500	3.4900	3.4900	-0.286%	2	306	+329.799%
2025-09-08	3.5500	3.5500	3.5000	3.5000	-6.667%	10	304	+328.571%
2025-09-05	3.5500	3.8200	3.5500	3.7500	-6.250%	16	294	+300.000%
2025-09-02	4.0000	4.0000	4.0000	4.0000	+8.108%	4	279	+275.000%
2025-08-28	3.9000	3.9000	3.6500	3.7000	-3.896%	14	283	+305.405%
2025-08-26	3.8500	3.8500	3.8500	3.8500	+4.620%	5	270	+289.610%
2025-08-15	3.6800	3.6800	3.6800	3.6800	+3.662%	1	265	+307.609%
2025-08-14	3.6500	3.6500	3.5500	3.5500	0.000%	4	266	+322.535%
2025-08-13	3.2000	3.6000	3.2000	3.5500	+1.429%	7	262	+322.535%
2025-08-12	3.7500	3.7500	3.5000	3.5000	-7.895%	7	260	+328.571%
2025-08-11	3.8000	3.8000	3.8000	3.8000	0.000%	2	255	+294.737%
2025-08-08	4.0000	4.0000	3.8000	3.8000	-9.524%	12	253	+294.737%
2025-08-06	4.1500	4.2500	4.1500	4.2000	-10.638%	9	248	+257.143%
2025-08-01	4.7000	4.7000	4.7000	4.7000	+20.513%	1	245	+219.149%
2025-07-31	3.9500	4.0000	3.9000	3.9000	-7.143%	50	245	+284.615%
2025-07-30	4.1000	4.2000	4.0500	4.2000	+2.439%	8	286	+257.143%
2025-07-29	4.1000	4.1000	4.1000	4.1000	-1.205%	2	277	+265.854%
2025-07-28	4.0500	4.2000	4.0000	4.1500	+1.220%	11	277	+261.446%
2025-07-25	4.4000	4.4000	4.1000	4.1000	-7.865%	7	272	+265.854%
2025-07-23	4.7000	4.7000	4.4500	4.4500	-4.301%	10	268	+237.079%
2025-07-22	4.8000	4.8000	4.6500	4.6500	+6.897%	4	258	+222.581%
2025-07-21	4.6000	4.6000	4.3500	4.3500	-10.309%	6	255	+244.828%
2025-07-18	4.9500	4.9500	4.8500	4.8500	+2.105%	4	254	+209.278%
2025-07-17	4.7000	4.7500	4.7000	4.7500	-4.810%	22	250	+215.789%
2025-07-16	5.2100	5.4000	4.9600	4.9900	+3.958%	8	246	+200.601%
2025-07-15	4.5300	4.9000	4.5300	4.8000	-9.434%	24	240	+212.500%
2025-07-11	5.3000	5.3000	5.3000	5.3000	+6.000%	1	228	+183.019%
2025-07-09	5.0000	5.0000	5.0000	5.0000	-0.990%	4	228	+200.000%
2025-07-03	5.0000	5.1000	5.0000	5.0500	-8.182%	11	215	+197.030%
2025-07-02	5.5000	5.5000	5.5000	5.5000	+3.578%	5	215	+172.727%
2025-06-27	6.0000	6.0000	5.3100	5.3100	-6.018%	5	212	+182.486%
2025-06-26	5.9000	5.9000	5.6500	5.6500	-7.377%	9	208	+165.487%
2025-06-25	6.1000	6.1000	6.1000	6.1000	-2.400%	5	199	+145.902%
2025-06-24	6.0500	6.8000	5.9500	6.2500	-4.580%	6	194	+140.000%
2025-06-23	6.5500	6.5500	6.5500	6.5500	-5.072%	12	196	+129.008%
2025-06-18	7.3000	7.3000	6.8000	6.9000	+2.985%	5	203	+117.391%
2025-06-17	7.2000	7.2000	6.7000	6.7000	+3.077%	8	203	+123.881%
2025-06-16	6.6000	6.6000	6.5000	6.5000	-9.091%	5	195	+130.769%
2025-06-13	7.2000	7.2000	7.1500	7.1500	+3.623%	4	190	+109.790%
2025-06-12	6.9500	6.9500	6.7000	6.9000	-0.719%	11	188	+117.391%
2025-06-11	6.9500	6.9500	6.9500	6.9500	-0.997%	5	179	+115.827%
2025-06-06	7.0200	7.0200	7.0200	7.0200	-1.127%	10	174	+113.675%
2025-06-05	6.9500	7.1000	6.7000	7.1000	-2.069%	11	169	+111.268%
2025-06-04	7.2500	7.2500	7.2500	7.2500	+2.113%	1	158	+106.897%
2025-06-03	7.2800	7.2800	7.1000	7.1000	-2.473%	3	157	+111.268%
2025-06-02	7.2800	7.2800	7.2800	7.2800	-3.576%	1	154	+106.044%
2025-05-30	7.5500	7.5500	7.5500	7.5500	+0.667%	2	153	+98.675%
2025-05-29	7.5000	7.6000	7.5000	7.5000	-6.250%	8	152	+100.000%
2025-05-28	8.4400	8.5400	7.8500	8.0000	+2.564%	5	148	+87.500%
2025-05-27	8.0000	8.0000	7.4000	7.8000	+7.586%	75	143	+92.308%
2025-05-22	7.2500	7.2500	7.2500	7.2500	-9.262%	1	81	+106.897%
2025-05-21	8.0000	8.0000	7.9900	7.9900	+0.503%	11	81	+87.735%
2025-05-20	7.9500	7.9500	7.9500	7.9500	+15.217%	1	71	+88.679%
2025-05-16	6.9000	6.9000	6.9000	6.9000	-6.122%	2	71	+117.391%
2025-05-14	7.5000	7.5000	6.8000	7.3500	0.000%	36	71	+104.082%
2025-05-13	7.7500	8.3000	6.9500	7.3500	-21.390%	18	48	+104.082%
2025-05-12	9.5300	10.7500	9.0500	9.3500	-18.696%	4	38	+60.428%
2025-05-05	11.5000	11.5000	11.5000	11.5000	+4.545%	4	36	+30.435%
2025-05-02	11.0000	11.0000	11.0000	11.0000	-7.563%	4	35	+36.364%
2025-05-01	12.0000	12.0000	11.9000	11.9000	-8.462%	2	35	+26.050%
2025-04-30	13.0000	13.0000	12.7500	13.0000	+1.961%	6	35	+15.385%
2025-04-29	13.0000	13.0000	12.5800	12.7500	-5.556%	4	33	+17.647%
2025-04-25	14.0000	14.0000	13.5000	13.5000	-10.000%	16	32	+11.111%
2025-04-24	15.0000	15.0000	15.0000	15.0000	-4.762%	2	32	0.000%
2025-04-09	15.7500	15.7500	15.7500	15.7500	-1.563%	1	31	-4.762%
2025-03-18	16.0000	16.0000	16.0000	16.0000	+1.587%	1	31	-6.250%
2025-03-14	15.7500	15.7500	15.7500	15.7500	-7.353%	2	31	-4.762%
2025-03-12	17.0000	17.0000	17.0000	17.0000	+30.769%	3	31	-11.765%
2025-03-07	13.0000	13.0000	13.0000	13.0000	-9.722%	2	31	+15.385%
2025-03-04	14.4000	14.4000	14.4000	14.4000	+5.882%	20	31	+4.167%
2025-02-28	13.5000	13.6000	13.5000	13.6000	+12.397%	12	11	+10.294%
2025-02-25	12.1000	12.1000	12.1000	12.1000	+21.000%	1	14	+23.967%
2025-02-21	10.0000	10.0000	10.0000	10.0000	+12.360%	2	14	+50.000%
2025-02-19	8.9000	8.9000	8.9000	8.9000	-5.319%	3	15	+68.539%
2025-02-13	9.5000	9.5000	9.4000	9.4000	-6.000%	3	14	+59.574%
2025-02-11	10.2000	10.2000	10.0000	10.0000	+8.460%	2	14	+50.000%
2025-02-10	9.8800	9.9000	9.2200	9.2200	-8.713%	4	15	+62.690%
2025-02-05	10.2500	10.2500	10.1000	10.1000	-0.980%	2	15	+48.515%
2025-02-04	10.2000	10.2000	10.2000	10.2000	+2.000%	1	15	+47.059%
2025-01-31	10.0000	10.0000	10.0000	10.0000	-4.762%	4	15	+50.000%
2025-01-24	10.0000	10.5000	9.9000	10.5000	+0.287%	8	13	+42.857%
2024-12-11	10.4700	10.4700	10.4700	10.4700	0.000%	10	10	+43.266%