Dark

SQQQ20270115C22
SQQQ Jan 15 2027 22.00 Call (SQQQ270115C00022000)
option OPRA

Inactive

Sep 21, 2026

12.70-21.362%(-3.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	12.7500	12.7500	12.7000	12.7000	-21.362%	2	15	0.000%
2026-09-18	16.1500	16.1500	16.1500	16.1500	+10.390%	1	15	-21.362%
2026-08-13	14.6300	14.6300	14.6300	14.6300	-4.066%	1	20	-13.192%
2026-08-05	15.1500	15.2500	15.1500	15.2500	-15.466%	2	20	-16.721%
2026-07-02	18.0400	18.0400	18.0400	18.0400	+13.531%	1	32	-29.601%
2026-06-30	15.8900	15.8900	15.8900	15.8900	-5.921%	28	32	-20.076%
2026-06-29	19.0800	19.7000	16.8900	16.8900	-9.437%	5	35	-24.808%
2026-06-26	19.6600	19.6600	18.6500	18.6500	+1.139%	3	32	-31.903%
2026-06-25	18.3700	18.4400	18.3700	18.4400	+22.362%	27	31	-31.128%
2026-06-15	13.0000	15.0700	13.0000	15.0700	-29.381%	4	4	-15.727%
2026-06-10	21.3400	21.3400	21.3400	21.3400	+560.681%	4	4	-40.487%
2025-11-17	3.2300	3.2300	3.2300	3.2300	-20.443%	30	502	+293.189%
2025-11-14	4.0600	4.0600	4.0600	4.0600	+42.958%	10	502	+212.808%
2025-11-11	2.8400	2.8400	2.8400	2.8400	+3.273%	18	512	+347.183%
2025-11-04	2.7500	2.7500	2.7500	2.7500	+9.127%	20	510	+361.818%
2025-11-03	2.5200	2.5200	2.5200	2.5200	-3.448%	150	373	+403.968%
2025-10-29	2.3300	2.6100	2.3300	2.6100	+0.385%	3	373	+386.590%
2025-10-28	2.5000	2.6000	2.5000	2.6000	-5.797%	11	375	+388.462%
2025-10-24	2.9400	3.0000	2.7600	2.7600	-9.508%	34	364	+360.145%
2025-10-21	3.2000	3.2000	3.0400	3.0500	-3.175%	3	344	+316.393%
2025-10-20	3.1500	3.1500	3.1500	3.1500	-16.446%	1	345	+303.175%
2025-10-14	3.4500	3.7700	3.4500	3.7700	+0.533%	100	345	+236.870%
2025-10-10	3.2000	3.7500	3.2000	3.7500	+20.579%	2	288	+238.667%
2025-10-08	3.1100	3.1100	3.1100	3.1100	-5.758%	1	287	+308.360%
2025-10-06	3.3000	3.3000	3.3000	3.3000	+3.125%	1	287	+284.848%
2025-10-03	3.2000	3.2000	3.2000	3.2000	0.000%	1	286	+296.875%
2025-10-02	3.2000	3.2000	3.2000	3.2000	+1.587%	3	285	+296.875%
2025-10-01	3.2500	3.2500	3.1500	3.1500	-3.077%	3	285	+303.175%
2025-09-29	3.2500	3.2500	3.2500	3.2500	-8.708%	1	285	+290.769%
2025-09-24	3.5600	3.5600	3.5600	3.5600	+4.706%	1	284	+256.742%
2025-09-23	3.1500	3.4000	3.1500	3.4000	+4.615%	20	283	+273.529%
2025-09-22	3.2500	3.2500	3.2500	3.2500	-1.515%	1	282	+290.769%
2025-09-19	3.3000	3.3000	3.3000	3.3000	-4.348%	1	281	+284.848%
2025-09-18	3.5500	3.5500	3.4500	3.4500	-5.479%	3	282	+268.116%
2025-09-15	3.6000	3.6500	3.6000	3.6500	-1.351%	4	279	+247.945%
2025-09-12	3.6500	3.7000	3.6500	3.7000	0.000%	14	278	+243.243%
2025-09-11	3.7000	3.7000	3.7000	3.7000	-2.632%	2	272	+243.243%
2025-09-09	3.7000	3.8000	3.7000	3.8000	-8.434%	54	271	+234.211%
2025-09-04	4.1500	4.1500	4.1500	4.1500	-4.598%	1	229	+206.024%
2025-08-29	4.3500	4.3500	4.3500	4.3500	+10.127%	1	229	+191.954%
2025-08-25	4.2000	4.2000	3.9500	3.9500	-10.227%	18	229	+221.519%
2025-08-20	4.9500	4.9500	4.4000	4.4000	+3.529%	17	246	+188.636%
2025-08-19	4.3500	4.3500	4.2500	4.2500	+8.974%	10	253	+198.824%
2025-08-18	3.9500	3.9500	3.8000	3.9000	-1.266%	102	251	+225.641%
2025-08-15	3.9500	3.9500	3.9500	3.9500	+3.947%	80	326	+221.519%
2025-08-12	3.8000	3.8000	3.8000	3.8000	-9.524%	11	246	+234.211%
2025-08-11	4.0000	4.2000	4.0000	4.2000	-10.638%	5	235	+202.381%
2025-08-01	4.7000	4.7000	4.7000	4.7000	+16.049%	8	230	+170.213%
2025-07-31	4.0500	4.0500	4.0500	4.0500	-4.706%	1	238	+213.580%
2025-07-29	4.2500	4.2500	4.2500	4.2500	-13.265%	1	238	+198.824%
2025-07-25	4.9100	4.9100	4.9000	4.9000	+10.112%	12	238	+159.184%
2025-07-24	4.4000	4.5500	4.4000	4.4500	-9.184%	9	237	+185.393%
2025-07-23	4.6700	4.9000	4.6700	4.9000	+4.255%	3	237	+159.184%
2025-07-22	4.7000	4.7000	4.7000	4.7000	+4.444%	3	234	+170.213%
2025-07-21	4.7500	4.7500	4.5000	4.5000	-9.091%	16	235	+182.222%
2025-07-18	4.9500	4.9500	4.9500	4.9500	-3.883%	6	231	+156.566%
2025-07-14	5.4000	5.4000	5.1500	5.1500	-4.630%	4	225	+146.602%
2025-07-11	5.4000	5.4000	5.4000	5.4000	-6.087%	10	225	+135.185%
2025-07-10	5.7500	5.7500	5.7500	5.7500	+9.524%	1	215	+120.870%
2025-07-09	5.2500	5.2500	5.2500	5.2500	-5.405%	10	214	+141.905%
2025-07-08	5.6000	5.6000	5.5500	5.5500	+6.731%	5	214	+128.829%
2025-07-03	5.5000	5.5000	5.2000	5.2000	-11.864%	4	208	+144.231%
2025-07-02	5.5500	5.9000	5.5500	5.9000	+7.273%	3	208	+115.254%
2025-06-30	6.4800	6.4800	5.5000	5.5000	-3.509%	13	205	+130.909%
2025-06-27	6.0300	6.0300	5.5000	5.7000	-3.061%	11	194	+122.807%
2025-06-26	6.0000	6.5000	5.8800	5.8800	-1.010%	27	185	+115.986%
2025-06-25	6.2500	6.2500	5.9400	5.9400	-15.143%	101	170	+113.805%
2025-06-24	6.9500	7.0000	6.5000	7.0000	-7.162%	17	70	+81.429%
2025-06-23	7.9000	7.9000	7.5400	7.5400	+5.602%	4	59	+68.435%
2025-06-20	7.7000	7.7000	7.0000	7.1400	+2.000%	40	55	+77.871%
2025-06-17	6.9700	7.1000	6.9700	7.0000	-2.098%	11	51	+81.429%
2025-06-16	7.0000	7.1500	7.0000	7.1500	+1.852%	11	51	+77.622%
2025-06-13	7.5000	7.5000	7.0200	7.0200	-5.135%	4	41	+80.912%
2025-06-09	6.5000	7.4000	6.5000	7.4000	+2.069%	17	41	+71.622%
2025-06-06	7.0000	7.2500	7.0000	7.2500	+5.072%	4	27	+75.172%
2025-06-05	7.5200	7.5200	6.7000	6.9000	-4.167%	15	27	+84.058%
2025-06-04	7.3200	7.3200	7.2000	7.2000	-7.097%	2	21	+76.389%
2025-06-03	7.7500	7.7500	7.7500	7.7500	-6.627%	2	20	+63.871%
2025-05-30	8.3000	8.3000	8.3000	8.3000	-6.532%	2	18	+53.012%
2025-05-28	8.1700	8.8800	8.1700	8.8800	+16.842%	2	17	+43.018%
2025-05-27	7.6000	7.6000	7.6000	7.6000	-12.644%	1	15	+67.105%
2025-05-23	8.7000	8.7000	8.7000	8.7000	+11.538%	8	14	+45.977%
2025-05-16	8.2300	8.2300	7.8000	7.8000	-30.295%	20	14	+62.821%
2025-05-09	11.1900	11.1900	11.1900	11.1900	-37.833%	6	4	+13.494%
2025-04-09	19.9500	19.9500	18.0000	18.0000	+12.500%	4	1	-29.444%
2025-03-06	16.0000	16.0000	16.0000	16.0000	+25.490%	1	5	-20.625%
2025-02-25	12.6000	12.7500	12.5500	12.7500	+32.813%	5	5	-0.392%
2025-02-18	9.6000	9.6000	9.6000	9.6000	-4.000%	1	5	+32.292%
2025-02-13	10.3000	10.3000	10.0000	10.0000	-4.762%	2	2	+27.000%
2025-02-10	10.5000	10.5000	10.5000	10.5000	-30.830%	1	2	+20.952%
2024-11-19	15.1800	15.1800	15.1800	15.1800	0.000%	1	1	-16.337%