Dark

SQQQ20270115C19
SQQQ Jan 15 2027 19.00 Call (SQQQ270115C00019000)
option OPRA

Inactive

Nov 19, 2025

3.95-4.126%(-0.17)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-19	3.8600	3.9500	3.8600	3.9500	-4.126%	17	802	0.000%
2025-11-18	4.1000	4.1200	3.9600	4.1200	+9.867%	5	812	-4.126%
2025-11-17	3.3000	3.7500	3.3000	3.7500	+5.932%	31	812	+5.333%
2025-11-14	3.6100	4.1500	3.5400	3.5400	+5.672%	33	833	+11.582%
2025-11-13	3.3500	3.3500	3.3500	3.3500	-2.616%	1	824	+17.910%
2025-11-07	3.6000	3.6000	3.4400	3.4400	+1.176%	203	825	+14.826%
2025-11-06	3.4000	3.4000	3.4000	3.4000	+9.677%	1	826	+16.176%
2025-11-04	3.1000	3.1000	3.1000	3.1000	+6.897%	2	826	+27.419%
2025-10-31	2.7700	2.9000	2.7200	2.9000	+3.943%	12	828	+36.207%
2025-10-28	2.8000	2.8000	2.7900	2.7900	-3.793%	10	832	+41.577%
2025-10-27	2.8800	2.9900	2.8800	2.9000	-9.375%	59	776	+36.207%
2025-10-24	3.4000	3.4000	3.2000	3.2000	-1.538%	28	776	+23.438%
2025-10-22	3.2500	3.2500	3.2500	3.2500	-4.412%	2	767	+21.538%
2025-10-21	3.7000	3.7000	3.4000	3.4000	+1.493%	33	769	+16.176%
2025-10-20	3.4000	3.4000	3.3500	3.3500	-16.667%	6	736	+17.910%
2025-10-17	4.0200	4.0200	4.0200	4.0200	+4.416%	1	741	-1.741%
2025-10-15	3.8500	3.8500	3.8500	3.8500	+0.522%	1	740	+2.597%
2025-10-14	3.9000	3.9000	3.8300	3.8300	+9.429%	2	740	+3.133%
2025-10-10	3.5000	3.5000	3.5000	3.5000	-4.110%	1	740	+12.857%
2025-10-09	3.6500	3.6500	3.6500	3.6500	+32.727%	316	740	+8.219%
2025-10-08	2.7500	2.7500	2.7500	2.7500	-19.591%	3	740	+43.636%
2025-10-06	3.5000	3.6500	3.4000	3.4200	-6.301%	43	741	+15.497%
2025-10-03	3.5500	3.7000	3.5500	3.6500	+2.817%	12	734	+8.219%
2025-10-02	3.8500	3.8500	3.5500	3.5500	+1.429%	10	728	+11.268%
2025-10-01	3.8800	3.8800	3.5000	3.5000	-2.778%	15	728	+12.857%
2025-09-29	3.6500	3.6600	3.6000	3.6000	-6.494%	3	731	+9.722%
2025-09-24	3.7500	4.0000	3.7500	3.8500	-3.266%	7	730	+2.597%
2025-09-23	3.6500	4.0500	3.6500	3.9800	+7.568%	6	736	-0.754%
2025-09-22	3.8500	3.8500	3.6500	3.7000	-2.632%	11	734	+6.757%
2025-09-19	4.0000	4.0000	3.7800	3.8000	-1.809%	5	730	+3.947%
2025-09-18	4.0000	4.0500	3.8500	3.8700	-2.025%	68	732	+2.067%
2025-09-16	4.4000	4.4000	3.9500	3.9500	+1.282%	14	697	0.000%
2025-09-15	3.9000	4.0000	3.8000	3.9000	-4.878%	11	691	+1.282%
2025-09-12	4.0500	4.1000	4.0500	4.1000	+2.500%	51	692	-3.659%
2025-09-11	4.2000	4.2000	4.0000	4.0000	-7.407%	33	641	-1.250%
2025-09-10	4.1500	4.3200	3.9000	4.3200	+4.096%	33	612	-8.565%
2025-09-09	4.6000	4.6000	4.1500	4.1500	-2.353%	11	602	-4.819%
2025-09-08	4.4000	4.4000	4.2500	4.2500	-4.063%	24	598	-7.059%
2025-09-05	4.5000	4.5000	4.4300	4.4300	-16.415%	7	574	-10.835%
2025-09-04	5.3000	5.3000	5.3000	5.3000	+16.484%	5	568	-25.472%
2025-09-03	4.8000	4.9000	2.2200	4.5500	-13.168%	23	563	-13.187%
2025-09-02	5.2500	5.5500	5.2400	5.2400	+19.635%	17	544	-24.618%
2025-08-28	4.5000	4.5000	4.3800	4.3800	-2.667%	97	527	-9.817%
2025-08-27	5.3000	5.3000	4.5000	4.5000	-1.099%	3	480	-12.222%
2025-08-22	4.9000	4.9000	4.5500	4.5500	-9.363%	105	479	-13.187%
2025-08-21	5.2000	5.2500	5.0200	5.0200	+0.400%	341	391	-21.315%
2025-08-20	5.0000	5.0000	5.0000	5.0000	+9.890%	2	165	-21.000%
2025-08-19	4.5500	4.5500	4.5500	4.5500	+4.598%	2	165	-13.187%
2025-08-18	4.3500	4.3500	4.3500	4.3500	-0.685%	1	167	-9.195%
2025-08-15	4.5000	4.5000	4.3800	4.3800	+6.829%	3	167	-9.817%
2025-08-13	4.3000	4.3000	4.1000	4.1000	-2.381%	12	166	-3.659%
2025-08-12	4.6000	4.6000	4.2000	4.2000	-5.618%	11	165	-5.952%
2025-08-08	4.4500	4.6000	4.4500	4.4500	-11.881%	6	162	-11.236%
2025-08-07	5.0500	5.0500	5.0500	5.0500	+6.765%	10	162	-21.782%
2025-08-06	5.3900	5.3900	4.7300	4.7300	-17.018%	110	152	-16.490%
2025-08-05	5.7000	5.7000	5.7000	5.7000	+12.871%	2	171	-30.702%
2025-08-04	5.5500	5.5500	5.0500	5.0500	-9.009%	6	171	-21.782%
2025-08-01	6.1100	6.8000	5.0500	5.5500	+17.585%	80	175	-28.829%
2025-07-31	4.7500	4.7500	4.7200	4.7200	-2.680%	11	111	-16.314%
2025-07-30	4.9200	5.0200	4.8500	4.8500	-3.000%	8	121	-18.557%
2025-07-28	5.0000	5.0000	5.0000	5.0000	-2.534%	2	117	-21.000%
2025-07-25	5.1000	5.3700	5.0000	5.1300	+0.588%	35	115	-23.002%
2025-07-24	5.0800	5.1000	5.0800	5.1000	-12.069%	15	108	-22.549%
2025-07-22	5.8000	5.8000	5.8000	5.8000	+16.700%	5	108	-31.897%
2025-07-21	4.9700	4.9700	4.9700	4.9700	-1.193%	1	103	-20.523%
2025-07-18	6.2000	6.2000	5.0300	5.0300	-9.042%	4	103	-21.471%
2025-07-17	5.6500	5.6500	5.5000	5.5300	-4.655%	22	101	-28.571%
2025-07-15	5.3000	5.8000	5.3000	5.8000	-1.695%	8	80	-31.897%
2025-07-14	5.9500	6.0000	5.5500	5.9000	-0.840%	20	77	-33.051%
2025-07-11	6.1000	6.3500	5.9500	5.9500	+0.677%	10	64	-33.613%
2025-07-10	5.9600	6.1000	5.9000	5.9100	-4.677%	27	54	-33.164%
2025-07-08	6.0000	6.2000	5.5700	6.2000	-3.876%	8	30	-36.290%
2025-07-07	6.3200	6.4500	6.3200	6.4500	-1.376%	6	22	-38.760%
2025-06-30	6.5400	6.5400	6.5400	6.5400	+5.484%	1	16	-39.602%
2025-06-27	6.7000	6.7000	6.2000	6.2000	-21.019%	3	15	-36.290%
2025-06-24	7.2500	7.8500	7.2500	7.8500	-1.875%	3	14	-49.682%
2025-06-13	8.0000	8.0000	8.0000	8.0000	0.000%	2	13	-50.625%
2025-06-09	8.0000	8.0000	8.0000	8.0000	+14.286%	1	13	-50.625%
2025-06-04	7.0000	7.0000	7.0000	7.0000	-20.000%	1	12	-43.571%
2025-06-02	8.7500	8.7500	8.7500	8.7500	-2.778%	1	12	-54.857%
2025-05-30	9.2500	9.2500	9.0000	9.0000	-62.009%	16	11	-56.111%
2025-04-03	22.0500	23.6900	22.0500	23.6900	+13.676%	2	9	-83.326%
2025-04-01	20.8400	20.8400	20.8400	20.8400	-4.622%	1	10	-81.046%
2025-03-31	21.8500	21.8500	21.8500	21.8500	+31.627%	1	9	-81.922%
2025-03-26	16.6000	16.6000	16.6000	16.6000	+7.097%	1	10	-76.205%
2025-03-25	16.1700	16.1700	15.5000	15.5000	-13.793%	5	9	-74.516%
2025-03-20	17.9800	17.9800	17.9800	17.9800	+2.159%	2	6	-78.031%
2025-03-19	18.6000	18.6000	17.6000	17.6000	-11.066%	3	6	-77.557%
2025-03-18	19.7900	19.7900	19.7900	19.7900	+14.393%	2	5	-80.040%
2025-03-17	17.0000	17.6000	17.0000	17.3000	-13.283%	3	5	-77.168%
2025-03-13	19.9500	19.9500	19.9500	19.9500	+9.615%	1	3	-80.201%
2025-03-12	18.9500	18.9500	18.2000	18.2000	-7.190%	2	3	-78.297%
2025-03-11	20.9000	20.9000	19.6100	19.6100	+12.057%	3	2	-79.857%
2025-03-10	17.5000	17.5000	17.5000	17.5000	+30.597%	1	1	-77.429%
2024-12-10	13.4000	13.4000	13.4000	13.4000	0.000%	1	1	-70.522%