Dark

SQQQ20270115C14
SQQQ Jan 15 2027 14.00 Call (SQQQ270115C00014000)
option OPRA

Inactive

Nov 19, 2025

4.94-1.200%(-0.06)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-19	4.8600	5.0000	4.5500	4.9400	-1.200%	58	1,244	0.000%
2025-11-18	4.7500	5.2000	4.7500	5.0000	+13.636%	48	1,187	-1.200%
2025-11-17	4.5500	4.5500	4.4000	4.4000	+2.326%	33	1,187	+12.273%
2025-11-14	5.7000	5.7000	4.3000	4.3000	-5.286%	4	1,155	+14.884%
2025-11-13	4.2000	4.5400	4.1500	4.5400	+14.937%	18	1,154	+8.811%
2025-11-12	3.8000	4.1000	3.8000	3.9500	+1.282%	13	1,150	+25.063%
2025-11-11	3.9500	4.0500	3.9000	3.9000	-1.266%	17	1,149	+26.667%
2025-11-10	3.7500	4.1500	3.6900	3.9500	-8.986%	18	1,144	+25.063%
2025-11-07	4.6300	4.6300	4.3400	4.3400	-0.230%	29	1,132	+13.825%
2025-11-06	4.3000	4.4500	3.4500	4.3500	+12.987%	422	1,125	+13.563%
2025-11-05	4.0000	4.0000	3.7500	3.8500	-2.284%	20	715	+28.312%
2025-11-04	3.9000	4.0000	3.8000	3.9400	+14.203%	73	714	+25.381%
2025-11-03	3.5500	3.6500	3.4500	3.4500	-4.167%	25	659	+43.188%
2025-10-31	3.6000	3.6000	3.6000	3.6000	+1.408%	50	659	+37.222%
2025-10-30	3.2000	3.6000	3.2000	3.5500	+2.899%	7	659	+39.155%
2025-10-29	3.4500	3.4500	3.4500	3.4500	-1.429%	10	654	+43.188%
2025-10-28	4.1400	4.1400	3.5000	3.5000	-5.149%	16	654	+41.143%
2025-10-27	3.8300	3.9500	3.6900	3.6900	-7.750%	40	604	+33.875%
2025-10-24	4.2000	4.3500	3.8600	4.0000	-13.043%	189	604	+23.500%
2025-10-23	4.6000	4.6000	4.6000	4.6000	+2.222%	1	417	+7.391%
2025-10-22	4.5000	4.6500	4.3500	4.5000	-13.462%	14	416	+9.778%
2025-10-21	4.3000	5.2000	3.9000	5.2000	+8.333%	33	405	-5.000%
2025-10-20	4.1000	4.8000	4.0000	4.8000	+1.053%	8	394	+2.917%
2025-10-17	4.7500	4.7500	4.7500	4.7500	-3.061%	10	393	+4.000%
2025-10-16	4.7500	4.9000	4.7500	4.9000	+2.296%	30	393	+0.816%
2025-10-15	4.7900	4.7900	4.7900	4.7900	-7.529%	1	364	+3.132%
2025-10-13	4.0000	5.1800	4.0000	5.1800	+3.600%	20	363	-4.633%
2025-10-10	4.3500	5.0000	4.3500	5.0000	+14.943%	42	381	-1.200%
2025-10-09	4.5000	4.6000	3.6000	4.3500	-4.396%	45	382	+13.563%
2025-10-08	4.5000	4.5500	4.5000	4.5500	+1.336%	18	342	+8.571%
2025-10-07	6.5000	6.5000	4.4900	4.4900	-1.319%	20	304	+10.022%
2025-10-06	4.6000	4.6000	4.4400	4.5500	-1.087%	47	304	+8.571%
2025-10-02	4.7000	4.7000	4.6000	4.6000	-5.155%	14	261	+7.391%
2025-09-26	4.9600	4.9600	4.8500	4.8500	-10.185%	2	247	+1.856%
2025-09-25	5.4000	5.4000	5.4000	5.4000	+9.756%	1	247	-8.519%
2025-09-24	5.1000	5.1000	4.9200	4.9200	-6.286%	2	246	+0.407%
2025-09-17	5.2500	5.2500	5.2500	5.2500	-3.315%	100	247	-5.905%
2025-09-16	5.5000	5.5000	4.8300	5.4300	-24.583%	102	147	-9.024%
2025-09-15	5.5000	7.2000	4.9500	7.2000	+165.683%	6	49	-31.389%
2025-09-12	2.7100	2.7100	2.7100	2.7100	-49.440%	5	50	+82.288%
2025-09-09	5.5000	5.5000	5.3600	5.3600	-9.153%	3	50	-7.836%
2025-09-05	5.9000	5.9000	5.9000	5.9000	-9.231%	1	47	-16.271%
2025-09-02	6.5000	6.5000	6.5000	6.5000	+11.111%	5	46	-24.000%
2025-08-19	5.8500	5.8500	5.8500	5.8500	+1.739%	1	51	-15.556%
2025-08-18	5.7500	5.7500	5.7500	5.7500	+4.545%	10	52	-14.087%
2025-08-14	5.8500	5.8500	5.5000	5.5000	-3.509%	6	42	-10.182%
2025-08-12	5.7000	5.7000	5.7000	5.7000	0.000%	1	37	-13.333%
2025-08-07	5.7000	5.7000	5.7000	5.7000	-13.110%	6	36	-13.333%
2025-08-01	8.7700	8.7700	6.5600	6.5600	-0.152%	14	42	-24.695%
2025-07-28	6.2500	6.5700	6.2500	6.5700	+1.077%	10	44	-24.810%
2025-07-25	6.5000	6.5000	6.5000	6.5000	-0.763%	2	35	-24.000%
2025-07-24	6.5500	6.5500	6.5500	6.5500	-9.028%	1	33	-24.580%
2025-07-23	7.2000	7.2000	7.2000	7.2000	+20.000%	1	32	-31.389%
2025-07-21	7.0500	7.0500	6.0000	6.0000	-14.286%	11	32	-17.667%
2025-07-18	7.0000	7.0000	7.0000	7.0000	0.000%	2	39	-29.429%
2025-07-17	7.0000	7.0000	7.0000	7.0000	-7.162%	1	37	-29.429%
2025-07-16	7.5400	7.5400	7.5400	7.5400	-1.438%	2	36	-34.483%
2025-07-15	7.2500	7.6500	7.2500	7.6500	-0.649%	15	36	-35.425%
2025-07-14	7.7000	7.7000	7.7000	7.7000	+3.634%	2	21	-35.844%
2025-07-07	7.7500	7.7500	7.4300	7.4300	-1.589%	2	19	-33.513%
2025-06-30	7.5500	7.5500	7.5500	7.5500	-14.205%	2	18	-34.570%
2025-06-27	8.8000	8.8000	8.8000	8.8000	-8.046%	3	16	-43.864%
2025-06-17	9.5700	9.5700	9.5700	9.5700	-16.783%	2	16	-48.380%
2025-06-12	8.8000	11.5000	8.8000	11.5000	+27.778%	6	14	-57.043%
2025-06-10	9.0000	9.0000	9.0000	9.0000	-8.629%	2	8	-45.111%
2025-06-05	9.8500	9.8500	9.8500	9.8500	-5.288%	2	10	-49.848%
2025-06-03	10.2500	10.4000	10.2500	10.4000	-9.565%	2	10	-52.500%
2025-05-21	10.8000	11.5000	10.8000	11.5000	-4.167%	3	11	-57.043%
2025-05-15	12.0000	12.0000	12.0000	12.0000	+15.942%	1	11	-58.833%
2025-05-13	10.3500	10.3500	10.3500	10.3500	+546.875%	10	10	-52.271%
2024-11-06	1.6500	1.6500	1.6000	1.6000	-11.111%	15	198	+208.750%
2024-11-05	1.8600	1.8600	1.8000	1.8000	+2.857%	2	196	+174.444%
2024-10-28	1.8200	1.8200	1.7500	1.7500	-4.891%	2	195	+182.286%
2024-10-23	1.8400	1.8400	1.8400	1.8400	+8.235%	1	194	+168.478%
2024-10-17	1.7700	1.7700	1.7000	1.7000	-5.556%	7	193	+190.588%
2024-10-16	1.8000	1.8500	1.7500	1.8000	-6.250%	8	200	+174.444%
2024-10-15	1.8300	1.9700	1.6500	1.9200	+12.281%	524	197	+157.292%
2024-10-14	1.7100	1.7100	1.7100	1.7100	-2.286%	2	58	+188.889%
2024-10-11	1.7500	1.7500	1.7500	1.7500	-1.685%	2	56	+182.286%
2024-10-10	1.7600	1.7800	1.7600	1.7800	-1.111%	2	56	+177.528%
2024-10-09	1.8000	1.8000	1.8000	1.8000	-2.703%	1	54	+174.444%
2024-10-08	1.8500	1.8500	1.8500	1.8500	-7.500%	1	53	+167.027%
2024-10-02	2.2600	2.2600	2.0000	2.0000	+1.523%	2	53	+147.000%
2024-10-01	1.9700	1.9700	1.9700	1.9700	+3.141%	2	52	+150.761%
2024-09-30	1.9000	1.9200	1.9000	1.9100	+2.688%	17	52	+158.639%
2024-09-26	1.7700	1.9700	1.7700	1.8600	-3.125%	9	36	+165.591%
2024-09-25	1.8800	1.9200	1.8800	1.9200	+1.587%	10	28	+157.292%
2024-09-24	1.9700	1.9700	1.8900	1.8900	+8.000%	8	28	+161.376%
2024-09-20	1.9100	1.9100	1.7500	1.7500	-9.326%	4	28	+182.286%
2024-09-19	1.9300	1.9300	1.9300	1.9300	-12.670%	10	27	+155.959%
2024-09-18	2.2000	2.2200	2.2000	2.2100	+0.455%	15	17	+123.529%
2024-09-17	2.2000	2.2000	2.2000	2.2000	+0.457%	1	2	+124.545%
2024-09-16	2.1900	2.1900	2.1900	2.1900	0.000%	1	1	+125.571%