Dark

SQQQ20270115C135
SQQQ Jan 15 2027 135.00 Call (SQQQ270115C00135000)
option OPRA

EOD

Jul 30, 2026

2.03-18.800%(-0.47)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0800	2.1000	1.9500	2.0300	-18.800%	17	1,836	0.000%
2026-07-29	2.2500	2.5000	1.9900	2.5000	+9.170%	43	1,828	-18.800%
2026-07-28	2.3500	2.4600	2.1400	2.2900	+8.019%	91	1,799	-11.354%
2026-07-27	2.1000	2.2300	2.0600	2.1200	-3.636%	20	1,768	-4.245%
2026-07-24	2.2500	2.2500	2.0000	2.2000	+7.317%	27	1,757	-7.727%
2026-07-23	1.9500	2.3000	1.9500	2.0500	+19.883%	26	1,758	-0.976%
2026-07-22	1.6300	1.7100	1.6300	1.7100	+4.268%	24	1,756	+18.713%
2026-07-21	1.6900	1.7500	1.5600	1.6400	-18.000%	58	1,756	+23.780%
2026-07-20	1.9000	2.0000	1.7400	2.0000	-11.894%	47	1,706	+1.500%
2026-07-17	2.3000	2.3000	1.9500	2.2700	+24.044%	10	1,676	-10.573%
2026-07-16	1.7600	1.8300	1.7200	1.8300	+7.018%	25	1,674	+10.929%
2026-07-15	1.5400	1.7100	1.5200	1.7100	-1.724%	47	1,660	+18.713%
2026-07-13	1.7000	1.7900	1.5800	1.7400	+6.098%	46	1,639	+16.667%
2026-07-09	1.6000	1.7000	1.6000	1.6400	-8.889%	32	1,649	+23.780%
2026-07-08	2.1400	2.2000	1.8000	1.8000	-16.279%	48	1,619	+12.778%
2026-07-07	1.9000	2.1500	1.9000	2.1500	+34.375%	42	1,642	-5.581%
2026-07-06	1.7000	1.7400	1.6000	1.6000	-29.825%	16	1,614	+26.875%
2026-07-02	1.7800	2.2800	1.7800	2.2800	+30.286%	15	1,584	-10.965%
2026-07-01	1.7000	1.8200	1.7000	1.7500	+6.061%	27	1,584	+16.000%
2026-06-30	1.7600	1.8000	1.6000	1.6500	-14.948%	71	1,573	+23.030%
2026-06-29	2.5000	2.5000	1.9400	1.9400	-15.652%	26	1,512	+4.639%
2026-06-26	2.5000	2.5400	2.2800	2.3000	+3.139%	7	1,513	-11.739%
2026-06-25	2.5000	2.5000	2.2300	2.2300	-13.230%	2	1,510	-8.969%
2026-06-24	2.5000	2.6000	2.5000	2.5700	+11.739%	17	1,510	-21.012%
2026-06-23	2.3000	2.5000	2.3000	2.3000	+21.053%	18	1,507	-11.739%
2026-06-22	1.6600	1.9900	1.6600	1.9000	+5.556%	38	1,505	+6.842%
2026-06-18	1.9900	1.9900	1.7700	1.8000	-20.354%	46	1,458	+12.778%
2026-06-17	2.0900	2.2600	2.0900	2.2600	+17.098%	7	1,458	-10.177%
2026-06-16	1.6400	1.9300	1.6400	1.9300	+16.970%	264	1,458	+5.181%
2026-06-15	1.7000	1.7100	1.6200	1.6500	-17.500%	142	1,173	+23.030%
2026-06-12	2.0000	2.0000	2.0000	2.0000	-18.367%	1	1,173	+1.500%
2026-06-11	2.7300	3.0800	2.4500	2.4500	-30.000%	25	1,173	-17.143%
2026-06-09	2.2000	3.5000	2.2000	3.5000	+44.033%	6	1,153	-42.000%
2026-06-08	2.3400	2.4500	2.3000	2.4300	-11.957%	67	1,147	-16.461%
2026-06-05	2.1000	2.7900	2.1000	2.7600	+45.263%	104	1,095	-26.449%
2026-06-04	1.9500	1.9500	1.9000	1.9000	-1.042%	5	1,071	+6.842%
2026-06-03	1.9500	2.0500	1.8900	1.9200	+14.970%	17	1,070	+5.729%
2026-06-02	2.0000	2.0000	1.6700	1.6700	-16.500%	3	1,053	+21.557%
2026-06-01	1.8900	2.0000	1.4800	2.0000	0.000%	39	1,050	+1.500%
2026-05-29	2.0000	2.0700	2.0000	2.0000	-7.834%	12	1,035	+1.500%
2026-05-28	2.1000	2.1700	2.0500	2.1700	-5.652%	17	1,033	-6.452%
2026-05-27	2.3000	2.3000	2.3000	2.3000	-4.167%	1	1,023	-11.739%
2026-05-26	2.2500	2.4000	2.1000	2.4000	+6.667%	157	1,023	-15.417%
2026-05-22	2.1700	2.2500	2.1700	2.2500	-13.127%	15	907	-9.778%
2026-05-21	2.7500	2.8000	2.5900	2.5900	-2.632%	42	897	-21.622%
2026-05-20	2.7500	2.8400	2.6600	2.6600	-9.215%	3	897	-23.684%
2026-05-19	3.2000	3.2000	2.9300	2.9300	+4.643%	3	864	-30.717%
2026-05-15	2.8000	3.2000	2.8000	2.8000	+1.083%	19	864	-27.500%
2026-05-14	2.7500	2.7700	2.6000	2.7700	-1.071%	14	844	-26.715%
2026-05-13	3.0500	3.0500	2.7700	2.8000	-6.667%	39	834	-27.500%
2026-05-12	3.0000	3.2000	2.7500	3.0000	+3.448%	43	834	-32.333%
2026-05-11	2.4500	2.9000	2.4500	2.9000	+1.754%	43	834	-30.000%
2026-05-08	2.9900	3.1000	2.7200	2.8500	-16.176%	147	740	-28.772%
2026-05-07	3.0000	3.4000	2.9500	3.4000	+4.294%	74	657	-40.294%
2026-05-06	3.3000	3.5000	3.1000	3.2600	-13.067%	80	591	-37.730%
2026-05-05	3.4000	3.7500	3.4000	3.7500	-6.250%	43	581	-45.867%
2026-05-04	3.5500	4.0000	3.5500	4.0000	0.000%	30	539	-49.250%
2026-05-01	3.6000	4.0300	3.6000	4.0000	+2.564%	72	480	-49.250%
2026-04-30	4.0500	4.2000	3.9000	3.9000	-3.704%	39	480	-47.949%
2026-04-29	4.4500	4.6500	4.0500	4.0500	-14.737%	4	450	-49.877%
2026-04-28	5.0000	5.0000	4.5500	4.7500	+3.261%	12	449	-57.263%
2026-04-27	4.6500	4.6500	4.4500	4.6000	+2.222%	7	441	-55.870%
2026-04-24	4.8000	4.9500	4.3000	4.5000	-14.611%	47	436	-54.889%
2026-04-23	5.2000	5.5800	4.8500	5.2700	+2.729%	84	398	-61.480%
2026-04-22	5.0000	5.1500	5.0000	5.1300	-11.552%	8	364	-60.429%
2026-04-21	5.4000	5.8000	5.1000	5.8000	+8.411%	35	325	-65.000%
2026-04-20	5.4000	5.8000	5.1000	5.3500	+0.943%	117	325	-62.056%
2026-04-17	5.6000	5.6000	5.1100	5.3000	-10.924%	17	210	-61.698%
2026-04-16	6.1000	6.1000	5.7000	5.9500	-2.459%	59	202	-65.882%
2026-04-15	6.2500	6.6000	6.0800	6.1000	-9.630%	22	146	-66.721%
2026-04-14	6.7400	7.3000	6.5000	6.7500	-17.076%	62	129	-69.926%
2026-04-13	8.2500	8.2500	8.0000	8.1400	-3.095%	9	86	-75.061%
2026-04-10	7.7800	8.4000	7.7800	8.4000	-2.326%	15	79	-75.833%
2026-04-09	7.2500	9.1000	7.2500	8.6000	-4.125%	8	77	-76.395%
2026-04-08	8.7500	9.1800	8.7500	8.9700	-27.952%	27	70	-77.369%
2026-04-07	12.9900	12.9900	12.4500	12.4500	+4.622%	3	52	-83.695%
2026-04-06	11.9800	11.9800	11.9000	11.9000	-9.506%	21	50	-82.941%
2026-04-02	14.7500	15.1500	13.0000	13.1500	+6.911%	18	16	-84.563%
2026-04-01	13.0000	13.1000	12.0700	12.3000	-21.406%	13	0	-83.496%
2026-03-31	15.7000	15.7000	14.1000	15.6500	0.000%	6	0	-87.029%