Dark

SQQQ20270115C110
SQQQ Jan 15 2027 110.00 Call (SQQQ270115C00110000)
option OPRA

EOD

Sep 30, 2026

0.3500-30.000%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3500	0.3500	0.3500	0.3500	-30.000%	1	283	0.000%
2026-09-22	0.5000	0.5000	0.5000	0.5000	+19.048%	2	283	-30.000%
2026-09-21	0.4200	0.4200	0.4200	0.4200	-50.000%	1	281	-16.667%
2026-09-17	0.8400	0.8400	0.8400	0.8400	-8.696%	3	281	-58.333%
2026-09-16	0.7800	0.9200	0.7000	0.9200	+43.750%	9	284	-61.957%
2026-09-11	0.7500	0.7500	0.6400	0.6400	-3.030%	13	288	-45.313%
2026-09-10	0.6600	0.6600	0.6600	0.6600	-17.500%	1	286	-46.970%
2026-09-03	0.7000	0.8000	0.7000	0.8000	+11.111%	9	286	-56.250%
2026-09-02	0.7000	0.7200	0.7000	0.7200	-12.195%	2	288	-51.389%
2026-09-01	0.8200	0.8200	0.8200	0.8200	+9.333%	1	287	-57.317%
2026-08-31	0.7500	0.7500	0.7500	0.7500	-1.316%	1	286	-53.333%
2026-08-28	0.7600	0.7600	0.7600	0.7600	-9.524%	1	285	-53.947%
2026-08-27	0.8400	0.8400	0.8400	0.8400	-6.667%	5	284	-58.333%
2026-08-26	0.9000	0.9000	0.9000	0.9000	-8.163%	1	279	-61.111%
2026-08-21	0.9800	0.9800	0.9800	0.9800	-2.000%	1	279	-64.286%
2026-08-19	1.0500	1.0500	1.0000	1.0000	-5.660%	6	279	-65.000%
2026-08-18	1.0600	1.0600	1.0600	1.0600	+12.766%	1	280	-66.981%
2026-08-17	0.9200	0.9400	0.9200	0.9400	+8.046%	48	280	-62.766%
2026-08-14	0.9700	0.9700	0.8000	0.8700	-13.861%	12	252	-59.770%
2026-08-12	1.0100	1.0100	1.0100	1.0100	-21.705%	50	302	-65.347%
2026-08-11	1.1200	1.2900	1.1200	1.2900	+17.273%	2	302	-72.868%
2026-08-10	1.1300	1.1300	1.0700	1.1000	-4.348%	19	301	-68.182%
2026-08-07	1.1800	1.2400	1.1500	1.1500	-11.538%	63	299	-69.565%
2026-08-05	1.2400	1.3000	1.2400	1.3000	+3.175%	8	296	-73.077%
2026-08-04	1.2600	1.2600	1.2600	1.2600	-28.000%	4	288	-72.222%
2026-08-03	1.9000	1.9000	1.7500	1.7500	-47.761%	21	284	-80.000%
2026-07-29	2.8900	3.3500	2.8500	3.3500	+21.818%	52	284	-89.552%
2026-07-27	2.7500	2.7500	2.7500	2.7500	+10.000%	1	234	-87.273%
2026-07-17	2.5000	2.5000	2.5000	2.5000	+25.000%	20	234	-86.000%
2026-07-14	2.0000	2.0000	2.0000	2.0000	-6.103%	1	214	-82.500%
2026-07-09	2.1300	2.1300	2.1300	2.1300	-2.740%	1	213	-83.568%
2026-07-06	2.1900	2.1900	2.1900	2.1900	-9.504%	2	213	-84.018%
2026-07-02	2.4200	2.4200	2.4200	2.4200	-4.348%	25	186	-85.537%
2026-06-29	2.5300	2.5300	2.5300	2.5300	+13.453%	1	187	-86.166%
2026-06-18	2.3800	2.3800	2.2100	2.2300	-1.327%	13	174	-84.305%
2026-06-17	2.3000	2.3000	2.2600	2.2600	+13.000%	11	174	-84.513%
2026-06-15	2.2000	2.2000	2.0000	2.0000	-31.034%	8	174	-82.500%
2026-06-08	3.2500	3.2500	2.9000	2.9000	+26.087%	5	174	-87.931%
2026-06-02	2.4000	2.4000	2.3000	2.3000	-4.167%	2	172	-84.783%
2026-05-29	2.5000	2.5700	2.4000	2.4000	-5.882%	4	172	-85.417%
2026-05-28	2.6000	2.6000	2.5000	2.5500	-8.929%	3	173	-86.275%
2026-05-26	2.8000	2.8000	2.8000	2.8000	-1.754%	1	172	-87.500%
2026-05-22	3.0000	3.0000	2.8500	2.8500	-20.833%	7	172	-87.719%
2026-05-19	3.5500	3.6000	3.5500	3.6000	-2.703%	109	169	-90.278%
2026-05-18	3.7000	3.7000	3.7000	3.7000	0.000%	1	169	-90.541%
2026-05-15	3.7000	3.7000	3.7000	3.7000	+10.778%	1	169	-90.541%
2026-05-13	3.4500	3.4500	3.3400	3.3400	-12.105%	2	268	-89.521%
2026-05-08	3.8000	3.8000	3.8000	3.8000	-6.173%	2	269	-90.789%
2026-05-06	4.1200	4.1200	4.0500	4.0500	-8.989%	11	269	-91.358%
2026-05-05	4.4600	4.4600	4.4500	4.4500	-9.184%	13	269	-92.135%
2026-04-30	5.2500	5.2700	4.9000	4.9000	-14.634%	20	257	-92.857%
2026-04-29	5.7400	5.7400	5.7400	5.7400	-4.333%	100	254	-93.902%
2026-04-28	6.0000	6.0000	6.0000	6.0000	+5.448%	3	156	-94.167%
2026-04-24	5.8600	5.8600	5.6900	5.6900	-17.536%	11	156	-93.849%
2026-04-23	6.9000	6.9000	6.9000	6.9000	+5.344%	1	165	-94.928%
2026-04-20	6.4000	6.9000	6.4000	6.5500	-2.963%	3	164	-94.656%
2026-04-17	6.5200	6.7500	6.3500	6.7500	-8.412%	22	162	-94.815%
2026-04-16	7.3700	7.3700	7.3700	7.3700	-3.026%	4	182	-95.251%
2026-04-15	8.0400	8.0400	7.6000	7.6000	-8.982%	3	186	-95.395%
2026-04-14	8.3000	8.4000	8.3000	8.3500	-17.572%	6	188	-95.808%
2026-04-10	9.9500	10.4000	9.7000	10.1300	-3.247%	303	189	-96.545%
2026-04-09	10.5000	10.5000	10.4700	10.4700	-4.818%	6	97	-96.657%
2026-04-08	11.0000	11.0000	11.0000	11.0000	-28.339%	1	93	-96.818%
2026-04-07	15.3500	15.3500	15.3500	15.3500	-0.904%	2	93	-97.720%
2026-04-01	15.4900	15.4900	15.4900	15.4900	-22.550%	1	91	-97.740%
2026-03-30	19.0000	20.0000	19.0000	20.0000	-2.534%	3	91	-98.250%
2026-03-27	19.5000	20.5200	19.5000	20.5200	+37.811%	2	92	-98.294%
2026-03-25	14.8900	14.8900	14.8900	14.8900	+4.859%	2	92	-97.649%
2026-03-23	14.1000	14.2000	14.1000	14.2000	-11.250%	3	92	-97.535%
2026-03-20	16.1500	16.1500	15.9200	16.0000	+10.117%	3	90	-97.813%
2026-03-19	14.5300	14.5300	14.5300	14.5300	+28.584%	12	88	-97.591%
2026-03-10	11.2500	11.3000	11.2500	11.3000	-16.912%	5	78	-96.903%
2026-03-09	14.5000	14.5000	13.6000	13.6000	+13.333%	2	73	-97.426%
2026-03-05	11.2500	12.0000	11.2500	12.0000	0.000%	2	78	-97.083%
2026-03-04	12.0000	12.0000	12.0000	12.0000	+4.167%	6	78	-97.083%
2026-02-27	11.5200	11.5200	11.5200	11.5200	-2.949%	2	81	-96.962%
2026-02-26	11.8700	11.8700	11.8700	11.8700	+8.007%	1	79	-97.051%
2026-02-25	12.3000	12.3000	10.6100	10.9900	-9.918%	5	81	-96.815%
2026-02-24	12.7000	12.7000	11.7300	12.2000	-7.224%	13	81	-97.131%
2026-02-23	13.1500	13.1500	13.1500	13.1500	+11.441%	1	74	-97.338%
2026-02-20	12.0000	12.0000	11.8000	11.8000	-3.199%	15	73	-97.034%
2026-02-19	12.1900	12.1900	12.1900	12.1900	-0.408%	2	68	-97.129%
2026-02-17	12.2400	12.2400	12.2400	12.2400	-2.857%	3	66	-97.141%
2026-02-06	12.6000	12.6000	12.6000	12.6000	-9.025%	45	63	-97.222%
2026-02-05	14.0000	14.0000	13.8500	13.8500	+7.615%	10	79	-97.473%
2026-02-04	11.9800	13.7000	11.9800	12.8700	+9.906%	22	69	-97.280%
2026-02-03	11.7100	11.7100	11.7100	11.7100	+9.747%	20	47	-97.011%
2026-02-02	10.0000	10.6700	10.0000	10.6700	-0.280%	7	27	-96.720%
2026-01-29	10.8200	10.8200	10.7000	10.7000	-12.295%	2	20	-96.729%
2026-01-20	12.3000	12.3000	12.2000	12.2000	+18.332%	40	20	-97.131%
2026-01-09	10.3100	10.3100	10.3100	10.3100	+11.459%	7	20	-96.605%
2025-12-29	9.2500	9.2500	9.2500	9.2500	-11.398%	1	13	-96.216%
2025-12-26	10.2200	10.4400	10.2200	10.4400	-21.504%	3	12	-96.648%
2025-12-12	12.9000	13.3000	12.9000	13.3000	+7.258%	5	9	-97.368%
2025-12-11	11.9400	12.4000	11.9400	12.4000	0.000%	4	4	-97.177%