Dark

SQQQ20261218P35
SQQQ Dec 18 2026 35.00 Put (SQQQ261218P00035000)
option OPRA

EOD

Sep 30, 2026

4.60+10.843%(+0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.5000	4.6000	4.5000	4.6000	+10.843%	2	773	0.000%
2026-09-29	4.1500	4.1500	4.1500	4.1500	+4.010%	1	777	+10.843%
2026-09-28	4.1000	4.1000	3.9900	3.9900	-12.308%	4	778	+15.288%
2026-09-24	4.1500	4.5500	4.1500	4.5500	+4.598%	2	779	+1.099%
2026-09-23	4.8000	4.8000	4.2800	4.3500	-13.000%	36	781	+5.747%
2026-09-22	4.8400	5.0000	4.7300	5.0000	+9.170%	21	770	-8.000%
2026-09-21	2.9400	4.5800	2.9400	4.5800	+65.343%	241	757	+0.437%
2026-09-18	2.8500	2.8500	2.7700	2.7700	-4.483%	8	540	+66.065%
2026-09-17	2.7600	2.9000	2.7000	2.9000	+38.756%	18	537	+58.621%
2026-09-16	2.6700	2.6700	2.0900	2.0900	-11.814%	258	534	+120.096%
2026-09-15	2.3700	2.4100	2.3700	2.3700	-12.222%	10	519	+94.093%
2026-09-14	2.5000	2.7000	2.4200	2.7000	-8.163%	232	523	+70.370%
2026-09-11	2.9400	2.9400	2.9400	2.9400	-0.676%	2	339	+56.463%
2026-09-10	2.8300	3.0500	2.6000	2.9600	-7.500%	21	345	+55.405%
2026-09-09	3.3200	3.3600	3.2000	3.2000	-8.571%	6	336	+43.750%
2026-09-08	3.5000	3.5000	3.5000	3.5000	+10.063%	1	332	+31.429%
2026-09-04	3.1800	3.1800	3.1800	3.1800	+2.581%	1	331	+44.654%
2026-09-03	2.8700	3.2000	2.8700	3.1000	+12.727%	12	331	+48.387%
2026-09-02	2.6100	2.8300	2.6100	2.7500	0.000%	118	336	+67.273%
2026-09-01	2.9100	2.9100	2.4500	2.7500	-13.793%	41	300	+67.273%
2026-08-31	3.1900	3.1900	3.1900	3.1900	-8.857%	8	283	+44.201%
2026-08-28	3.7500	3.7500	3.4700	3.5000	+4.478%	18	275	+31.429%
2026-08-26	3.4100	3.4100	3.3500	3.3500	-1.471%	2	270	+37.313%
2026-08-24	3.3100	3.4000	3.3100	3.4000	-10.053%	2	269	+35.294%
2026-08-20	3.8500	3.8500	3.7800	3.7800	-5.500%	4	268	+21.693%
2026-08-19	4.0000	4.0000	4.0000	4.0000	-5.660%	1	266	+15.000%
2026-08-18	4.4000	4.5000	4.2400	4.2400	-15.873%	28	265	+8.491%
2026-08-17	5.2000	5.2000	5.0400	5.0400	+0.800%	3	259	-8.730%
2026-08-14	5.1000	5.1000	5.0000	5.0000	-8.257%	6	259	-8.000%
2026-08-13	5.4000	5.4500	5.2200	5.4500	+23.864%	9	255	-15.596%
2026-08-12	4.9900	4.9900	4.4000	4.4000	-2.870%	3	249	+4.545%
2026-08-11	4.5300	4.5300	4.5300	4.5300	-7.551%	20	249	+1.545%
2026-08-10	4.9500	4.9500	4.8000	4.9000	-1.010%	11	249	-6.122%
2026-08-07	4.9600	4.9600	4.9500	4.9500	-2.941%	21	242	-7.071%
2026-08-05	5.5500	5.5500	5.1000	5.1000	-5.204%	12	222	-9.804%
2026-08-04	5.2500	5.4500	5.2500	5.3800	+43.467%	8	219	-14.498%
2026-08-03	3.5800	3.7500	3.5500	3.7500	+5.932%	3	212	+22.667%
2026-07-31	3.3300	3.5800	3.3200	3.5400	+18.792%	11	209	+29.944%
2026-07-30	2.9800	2.9800	2.9800	2.9800	-0.667%	1	201	+54.362%
2026-07-29	2.4900	3.0000	2.4900	3.0000	+7.527%	3	201	+53.333%
2026-07-28	2.8000	2.8300	2.7500	2.7900	-22.500%	19	200	+64.875%
2026-07-24	3.6000	3.6000	3.6000	3.6000	-7.692%	2	194	+27.778%
2026-07-23	3.9000	3.9000	3.8000	3.9000	-11.364%	8	194	+17.949%
2026-07-20	4.2000	4.5000	4.2000	4.4000	-11.111%	14	192	+4.545%
2026-07-16	4.9500	4.9500	4.9500	4.9500	-13.913%	2	191	-7.071%
2026-07-14	5.7500	5.7500	5.7500	5.7500	+10.577%	5	193	-20.000%
2026-07-13	5.4500	5.4500	5.2000	5.2000	-11.864%	3	188	-11.538%
2026-07-09	5.8000	6.0000	5.8000	5.9000	+9.462%	14	198	-22.034%
2026-07-08	5.3900	5.3900	5.3900	5.3900	+0.748%	3	185	-14.657%
2026-07-07	5.5800	5.6500	5.3500	5.3500	-12.439%	7	182	-14.019%
2026-07-06	6.0000	6.1100	6.0000	6.1100	+10.090%	3	177	-24.714%
2026-07-02	5.5200	5.5500	5.5200	5.5500	-21.610%	2	177	-17.117%
2026-06-30	7.0800	7.0800	7.0800	7.0800	+23.345%	40	178	-35.028%
2026-06-26	5.6000	5.7400	5.6000	5.7400	-4.333%	36	203	-19.861%
2026-06-25	6.1000	6.1000	6.0000	6.0000	0.000%	11	168	-23.333%
2026-06-24	6.2500	6.2500	6.0000	6.0000	-21.569%	11	168	-23.333%
2026-06-18	7.6500	7.7000	7.6500	7.6500	+17.692%	72	164	-39.869%
2026-06-17	7.1000	7.1000	6.5000	6.5000	-8.451%	13	164	-29.231%
2026-06-16	7.1000	7.1000	7.1000	7.1000	-5.960%	2	164	-35.211%
2026-06-15	7.4000	7.5500	7.4000	7.5500	+14.394%	4	159	-39.073%
2026-06-12	6.3500	6.6000	6.3500	6.6000	+18.068%	11	159	-30.303%
2026-06-11	5.5900	5.5900	5.5900	5.5900	+5.273%	2	159	-17.710%
2026-06-09	5.3100	5.3100	5.3100	5.3100	-21.912%	1	157	-13.371%
2026-06-05	6.3800	6.8000	6.3800	6.8000	-7.859%	20	157	-32.353%
2026-06-03	7.5000	7.5000	7.3800	7.3800	-1.600%	2	157	-37.669%
2026-06-02	7.0000	7.5000	7.0000	7.5000	+5.042%	2	157	-38.667%
2026-06-01	6.7500	7.1400	6.7500	7.1400	+14.240%	2	157	-35.574%
2026-05-28	6.2500	6.2500	6.2500	6.2500	+2.796%	7	158	-26.400%
2026-05-27	6.2000	6.2000	6.0100	6.0800	-3.492%	3	155	-24.342%
2026-05-26	5.8000	6.3000	5.8000	6.3000	+37.255%	43	154	-26.984%
2026-05-19	4.6100	4.6100	4.5900	4.5900	-3.368%	3	114	+0.218%
2026-05-18	5.5000	5.5000	4.7500	4.7500	-3.455%	3	112	-3.158%
2026-05-12	5.2000	5.2000	4.9200	4.9200	-9.725%	16	112	-6.504%
2026-05-11	5.1500	5.4500	5.1500	5.4500	+8.135%	10	112	-15.596%
2026-05-08	4.6500	5.0400	4.6500	5.0400	+14.545%	15	106	-8.730%
2026-05-07	4.4000	4.4000	4.4000	4.4000	+3.529%	1	91	+4.545%
2026-05-06	3.6000	4.2500	3.6000	4.2500	+57.407%	8	90	+8.235%
2026-05-04	2.9500	3.0000	2.7000	2.7000	+22.727%	7	83	+70.370%
2026-04-29	2.2000	2.2000	2.2000	2.2000	+10.000%	10	79	+109.091%
2026-04-24	2.0000	2.0000	2.0000	2.0000	0.000%	3	70	+130.000%
2026-04-21	1.8100	2.0100	1.8100	2.0000	0.000%	74	0	+130.000%