Dark

SQQQ20261218C70
SQQQ Dec 18 2026 70.00 Call (SQQQ261218C00070000)
option OPRA

EOD

Sep 28, 2026

0.6500-5.797%(-0.0400)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6100	0.7000	0.5500	0.6500	-5.797%	34	804	0.000%
2026-09-25	0.6000	0.6900	0.6000	0.6900	+6.154%	4	803	-5.797%
2026-09-24	0.6600	0.6600	0.6500	0.6500	+3.175%	3	805	0.000%
2026-09-23	0.6200	0.6300	0.6100	0.6300	-1.563%	3	808	+3.175%
2026-09-22	0.5500	0.6700	0.5500	0.6400	-13.514%	6	815	+1.563%
2026-09-21	0.7900	0.8500	0.7400	0.7400	-28.155%	41	817	-12.162%
2026-09-18	0.9800	1.0300	0.9500	1.0300	-6.364%	18	807	-36.893%
2026-09-17	1.0000	1.1000	0.9500	1.1000	-24.138%	9	795	-40.909%
2026-09-16	1.4500	1.4500	1.4500	1.4500	+6.618%	1	791	-55.172%
2026-09-15	1.3600	1.3600	1.3600	1.3600	+6.250%	1	794	-52.206%
2026-09-14	1.5000	1.5500	1.1900	1.2800	+5.785%	27	795	-49.219%
2026-09-11	1.2300	1.2300	1.2100	1.2100	-11.679%	9	798	-46.281%
2026-09-10	1.3200	1.4100	1.3200	1.3700	+9.600%	8	794	-52.555%
2026-09-09	1.1500	1.2500	1.1500	1.2500	-0.794%	9	790	-48.000%
2026-09-08	1.1500	1.2600	1.1500	1.2600	+13.514%	2	785	-48.413%
2026-09-04	1.0800	1.1100	1.0800	1.1100	-5.128%	3	782	-41.441%
2026-09-03	1.2900	1.2900	1.1700	1.1700	-19.310%	6	782	-44.444%
2026-09-02	1.4500	1.4500	1.4500	1.4500	0.000%	1	782	-55.172%
2026-09-01	1.5000	1.5000	1.4500	1.4500	+7.407%	2	783	-55.172%
2026-08-28	1.2800	1.3500	1.2800	1.3500	+9.756%	501	782	-51.852%
2026-08-27	1.2700	1.3000	1.2300	1.2300	-24.074%	15	806	-47.154%
2026-08-26	1.6200	1.6200	1.6200	1.6200	-1.818%	1	800	-59.877%
2026-08-25	1.6300	1.6500	1.6000	1.6500	-12.234%	24	808	-60.606%
2026-08-24	1.8000	1.8800	1.8000	1.8800	+13.939%	10	815	-65.426%
2026-08-21	1.8000	1.8000	1.6500	1.6500	-13.158%	31	805	-60.606%
2026-08-20	1.8000	1.9000	1.8000	1.9000	+12.426%	11	795	-65.789%
2026-08-19	1.8500	1.8500	1.6500	1.6900	-7.650%	21	791	-61.538%
2026-08-18	1.6500	1.8300	1.6500	1.8300	+24.490%	42	797	-64.481%
2026-08-17	1.3000	1.4700	1.3000	1.4700	+2.797%	3	777	-55.782%
2026-08-14	1.4300	1.4300	1.4300	1.4300	-11.180%	3	774	-54.545%
2026-08-13	1.6100	1.6100	1.6100	1.6100	-0.617%	2	771	-59.627%
2026-08-12	1.6300	1.7200	1.6200	1.6200	-10.497%	5	770	-59.877%
2026-08-11	1.8100	1.8100	1.8100	1.8100	+2.841%	10	767	-64.088%
2026-08-10	1.8500	1.8500	1.7600	1.7600	-8.333%	103	777	-63.068%
2026-08-07	1.8800	1.9200	1.8800	1.9200	-6.341%	3	674	-66.146%
2026-08-06	2.0200	2.0500	2.0200	2.0500	+7.895%	200	691	-68.293%
2026-08-05	1.9400	1.9600	1.9000	1.9000	-3.553%	25	501	-65.789%
2026-08-04	2.3100	2.3800	1.9600	1.9700	-28.881%	236	578	-67.005%
2026-08-03	3.3200	3.3200	2.7500	2.7700	-22.409%	34	359	-76.534%
2026-07-31	3.7800	3.7800	3.5700	3.5700	-12.285%	4	350	-81.793%
2026-07-30	4.4000	4.4000	4.0700	4.0700	-25.321%	9	348	-84.029%
2026-07-29	4.8500	5.4500	4.8500	5.4500	+7.495%	4	349	-88.073%
2026-07-28	5.1000	5.1200	5.0700	5.0700	+9.740%	3	346	-87.179%
2026-07-27	4.0500	4.7300	4.0500	4.6200	+3.587%	5	344	-85.931%
2026-07-24	4.7000	4.7000	4.3000	4.4600	+4.941%	10	344	-85.426%
2026-07-23	4.2500	4.2500	4.2500	4.2500	+16.438%	2	340	-84.706%
2026-07-20	3.6500	3.6500	3.6500	3.6500	-8.750%	1	338	-82.192%
2026-07-17	4.4300	4.4300	4.0000	4.0000	+18.343%	4	337	-83.750%
2026-07-09	3.4900	3.4900	3.3300	3.3800	-17.561%	7	340	-80.769%
2026-07-02	4.0000	4.1000	3.8800	4.1000	+18.841%	11	330	-84.146%
2026-07-01	3.5000	3.5000	3.4500	3.4500	+9.524%	2	330	-81.159%
2026-06-30	3.3800	3.3800	3.1500	3.1500	-14.169%	30	328	-79.365%
2026-06-29	4.1800	4.1800	3.6700	3.6700	-22.737%	5	328	-82.289%
2026-06-26	4.7500	4.7500	4.7500	4.7500	+8.447%	1	327	-86.316%
2026-06-25	3.9000	4.6000	3.9000	4.3800	-4.783%	25	327	-85.160%
2026-06-24	4.6000	4.6000	4.6000	4.6000	+2.222%	1	303	-85.870%
2026-06-23	4.2500	4.8000	4.0700	4.5000	+42.405%	61	302	-85.556%
2026-06-22	3.1600	3.1600	3.1600	3.1600	-4.242%	1	257	-79.430%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-16.456%	1	234	-80.303%
2026-06-17	3.4000	4.0000	3.3500	3.9500	+19.697%	78	234	-83.544%
2026-06-16	3.1500	3.3500	3.1500	3.3000	+4.762%	12	234	-80.303%
2026-06-15	3.5200	3.5200	3.1500	3.1500	-25.000%	10	181	-79.365%
2026-06-12	4.7000	5.0000	4.2000	4.2000	-8.696%	41	181	-84.524%
2026-06-11	5.7100	5.7100	4.6000	4.6000	-17.857%	47	181	-85.870%
2026-06-10	5.6000	5.6000	5.6000	5.6000	+1.449%	1	180	-88.393%
2026-06-09	4.4000	6.2700	4.3600	5.5200	+21.586%	163	206	-88.225%
2026-06-08	5.0000	5.0000	4.5100	4.5400	-16.697%	47	137	-85.683%
2026-06-05	3.8000	5.4500	3.8000	5.4500	+40.464%	10	120	-88.073%
2026-06-04	3.8000	3.8800	3.8000	3.8800	+15.821%	2	116	-83.247%
2026-06-03	3.5000	3.5000	3.2900	3.3500	+3.077%	3	117	-80.597%
2026-06-02	3.3000	3.3000	3.2500	3.2500	-6.877%	6	117	-80.000%
2026-06-01	3.4900	3.4900	3.4900	3.4900	-1.690%	1	112	-81.375%
2026-05-29	3.4200	3.5500	3.4200	3.5500	-7.792%	7	111	-81.690%
2026-05-27	3.9500	3.9500	3.8000	3.8500	+2.667%	33	111	-83.117%
2026-05-26	3.7100	3.8500	3.7100	3.7500	-25.000%	4	106	-82.667%
2026-05-19	5.0000	5.0000	5.0000	5.0000	-1.575%	5	104	-87.000%
2026-05-15	5.0100	5.0800	5.0100	5.0800	+9.013%	2	105	-87.205%
2026-05-14	4.6600	4.6600	4.6600	4.6600	-5.092%	40	100	-86.052%
2026-05-13	5.0000	5.0000	4.7000	4.9100	-9.908%	26	76	-86.762%
2026-05-12	5.4500	5.4500	5.4500	5.4500	+7.495%	2	76	-88.073%
2026-05-11	5.0800	5.0800	5.0100	5.0700	-3.612%	4	76	-87.179%
2026-05-08	5.2700	5.2700	5.2500	5.2600	-8.522%	7	51	-87.643%
2026-05-07	5.6100	5.7500	5.5500	5.7500	-2.211%	15	60	-88.696%
2026-05-06	6.1000	6.1000	5.8800	5.8800	-11.844%	6	48	-88.946%
2026-05-05	6.8000	6.8000	6.6500	6.6700	-8.630%	7	54	-90.255%
2026-05-04	7.1000	7.3000	7.1000	7.3000	+2.817%	6	52	-91.096%
2026-05-01	7.0500	7.1000	7.0500	7.1000	-14.458%	4	44	-90.845%
2026-04-27	8.5900	8.5900	8.3000	8.3000	-4.598%	22	49	-92.169%
2026-04-24	8.7000	8.7000	8.7000	8.7000	-13.000%	1	50	-92.529%
2026-04-23	9.2000	10.0000	9.2000	10.0000	-1.961%	6	49	-93.500%
2026-04-21	10.2000	10.2000	10.2000	10.2000	+1.392%	10	33	-93.627%
2026-04-20	10.1000	10.1000	10.0600	10.0600	+5.340%	22	33	-93.539%
2026-04-17	9.7500	9.7500	9.4500	9.5500	-11.163%	5	11	-93.194%
2026-04-16	9.3500	10.7500	9.3500	10.7500	0.000%	6	0	-93.953%