Dark

SQQQ20261218C60
SQQQ Dec 18 2026 60.00 Call (SQQQ261218C00060000)
option OPRA

EOD

Sep 29, 2026

0.7000-9.091%(-0.0700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6300	0.7000	0.6300	0.7000	-9.091%	5	818	0.000%
2026-09-28	0.8400	0.8400	0.7700	0.7700	-3.750%	11	820	-9.091%
2026-09-25	0.8300	0.8300	0.7700	0.8000	-16.667%	15	825	-12.500%
2026-09-24	0.9600	0.9600	0.9600	0.9600	+5.495%	1	812	-27.083%
2026-09-23	0.8900	0.9100	0.8700	0.9100	+8.333%	5	811	-23.077%
2026-09-22	0.8800	0.9000	0.8300	0.8400	-9.677%	19	816	-16.667%
2026-09-21	0.9500	1.0000	0.9200	0.9300	-31.111%	63	820	-24.731%
2026-09-18	1.5000	1.5000	1.3500	1.3500	-4.930%	9	796	-48.148%
2026-09-17	1.7200	1.7200	1.4100	1.4200	-26.425%	4	792	-50.704%
2026-09-16	1.7800	2.0000	1.7800	1.9300	+0.521%	25	794	-63.731%
2026-09-15	1.8500	1.9600	1.8400	1.9200	+9.714%	177	792	-63.542%
2026-09-14	1.9400	2.0000	1.7500	1.7500	+6.707%	21	637	-60.000%
2026-09-11	1.6400	1.6400	1.6400	1.6400	-15.464%	1	626	-57.317%
2026-09-10	1.9400	2.0000	1.8700	1.9400	+17.576%	57	626	-63.918%
2026-09-09	1.6600	1.6600	1.6500	1.6500	+10.000%	3	605	-57.576%
2026-09-08	1.3800	1.5000	1.3800	1.5000	0.000%	6	603	-53.333%
2026-09-04	1.6000	1.6000	1.4600	1.5000	+0.671%	19	590	-53.333%
2026-09-03	1.7600	1.9400	1.4900	1.4900	-27.317%	38	590	-53.020%
2026-09-01	1.9000	2.0500	1.8000	2.0500	+17.143%	30	590	-65.854%
2026-08-31	1.8000	1.8500	1.7500	1.7500	-1.130%	7	584	-60.000%
2026-08-28	1.7500	1.7700	1.5800	1.7700	+1.143%	18	579	-60.452%
2026-08-27	1.5200	1.7500	1.5200	1.7500	-15.459%	2	574	-60.000%
2026-08-26	2.1100	2.1100	2.0700	2.0700	-13.025%	80	574	-66.184%
2026-08-24	2.5800	2.5800	2.3500	2.3800	+3.478%	87	534	-70.588%
2026-08-21	2.3500	2.3500	2.2600	2.3000	-8.367%	19	518	-69.565%
2026-08-20	2.3900	2.5100	2.3900	2.5100	+16.744%	3	503	-72.112%
2026-08-19	2.2900	2.2900	2.1500	2.1500	-5.702%	2	505	-67.442%
2026-08-18	2.3300	2.4000	2.2400	2.2800	+20.000%	31	523	-69.298%
2026-08-17	1.8500	1.9000	1.8400	1.9000	-0.524%	8	499	-63.158%
2026-08-14	1.8700	1.9100	1.8700	1.9100	-2.051%	14	492	-63.351%
2026-08-13	2.0100	2.0100	1.8000	1.9500	-7.143%	107	490	-64.103%
2026-08-12	2.2000	2.2000	2.0500	2.1000	-12.500%	76	491	-66.667%
2026-08-11	2.4100	2.4100	2.4000	2.4000	-8.745%	2	498	-70.833%
2026-08-07	2.6300	2.6300	2.6300	2.6300	-0.379%	1	469	-73.384%
2026-08-06	2.7000	2.7000	2.6400	2.6400	+14.286%	3	468	-73.485%
2026-08-05	2.5800	2.6300	2.3100	2.3100	-14.126%	11	468	-69.697%
2026-08-04	3.4500	3.4500	2.5800	2.6900	-25.485%	240	462	-73.978%
2026-08-03	4.0000	4.0000	3.4000	3.6100	-22.366%	25	479	-80.609%
2026-07-31	4.7000	5.3000	4.4800	4.6500	-7.921%	20	479	-84.946%
2026-07-30	5.8500	5.8500	5.0000	5.0500	-12.931%	28	479	-86.139%
2026-07-29	6.7000	7.0000	5.1000	5.8000	-3.333%	10	466	-87.931%
2026-07-28	6.2500	6.7300	5.9800	6.0000	-0.332%	120	473	-88.333%
2026-07-27	6.0100	6.0200	6.0100	6.0200	+11.275%	4	459	-88.372%
2026-07-24	5.8200	6.0000	5.3500	5.4100	-2.523%	22	456	-87.061%
2026-07-23	5.2500	5.7000	4.9500	5.5500	+27.586%	12	442	-87.387%
2026-07-22	4.5000	4.5000	4.2700	4.3500	+3.819%	7	436	-83.908%
2026-07-21	4.4400	4.4400	4.1900	4.1900	-17.030%	7	432	-83.294%
2026-07-20	4.7000	5.0500	4.7000	5.0500	-6.827%	13	430	-86.139%
2026-07-17	5.6500	5.6600	5.1000	5.4200	+24.027%	9	423	-87.085%
2026-07-16	4.3700	4.3700	4.3700	4.3700	+6.585%	2	419	-83.982%
2026-07-15	3.8500	4.1000	3.8500	4.1000	+5.943%	21	426	-82.927%
2026-07-14	3.4000	4.1500	3.4000	3.8700	-13.423%	6	406	-81.912%
2026-07-13	4.3200	4.4700	4.3200	4.4700	+6.176%	4	404	-84.340%
2026-07-09	4.3000	4.3000	4.0000	4.2100	-14.082%	29	401	-83.373%
2026-07-07	4.7000	4.9500	4.7000	4.9000	+18.072%	10	403	-85.714%
2026-07-06	4.1000	4.1500	4.0600	4.1500	-17.000%	7	397	-83.133%
2026-07-02	4.6700	5.0000	4.6700	5.0000	+17.647%	33	393	-86.000%
2026-07-01	4.1000	4.2500	4.1000	4.2500	+11.257%	3	393	-83.529%
2026-06-30	4.3000	4.3000	3.8200	3.8200	-18.376%	51	391	-81.675%
2026-06-29	5.0000	5.0000	4.6800	4.6800	-14.128%	5	341	-85.043%
2026-06-26	5.1500	5.5300	5.1500	5.4500	+6.654%	73	343	-87.156%
2026-06-25	5.3100	5.3100	5.1100	5.1100	-7.428%	2	308	-86.301%
2026-06-24	5.4500	5.5200	5.1500	5.5200	-4.000%	23	315	-87.319%
2026-06-23	5.2800	5.7500	4.8500	5.7500	+51.316%	24	318	-87.826%
2026-06-22	3.8000	3.8000	3.8000	3.8000	-2.564%	2	297	-81.579%
2026-06-18	4.0200	4.1900	3.9000	3.9000	-12.752%	23	278	-82.051%
2026-06-17	4.2500	4.4700	4.0000	4.4700	+10.370%	12	278	-84.340%
2026-06-16	3.8500	4.0700	3.8500	4.0500	+9.459%	3	278	-82.716%
2026-06-15	4.1000	4.1000	3.5500	3.7000	-26.000%	5	275	-81.081%
2026-06-12	5.7500	5.7500	5.0000	5.0000	-18.301%	18	275	-86.000%
2026-06-11	6.7400	7.0700	6.1200	6.1200	-14.763%	44	275	-88.562%
2026-06-10	6.2000	7.5000	6.2000	7.1800	+1.127%	103	235	-90.251%
2026-06-09	6.4500	8.1000	6.4500	7.1000	+24.561%	26	165	-90.141%
2026-06-08	5.6400	5.7000	5.2600	5.7000	-12.037%	26	163	-87.719%
2026-06-05	5.1200	6.6000	4.2000	6.4800	+49.309%	13	150	-89.198%
2026-06-04	4.5500	4.6000	4.3400	4.3400	+1.639%	79	185	-83.871%
2026-06-03	4.0300	4.3000	4.0300	4.2700	+6.219%	20	222	-83.607%
2026-06-02	3.9600	4.0200	3.9600	4.0200	-1.471%	7	209	-82.587%
2026-06-01	4.3800	4.3800	4.0000	4.0800	-4.895%	30	208	-82.843%
2026-05-29	4.2500	4.2900	4.0900	4.2900	-2.055%	32	207	-83.683%
2026-05-28	4.5000	4.7000	4.3000	4.3800	-7.789%	59	176	-84.018%
2026-05-27	4.4000	4.8000	4.4000	4.7500	+2.151%	6	117	-85.263%
2026-05-26	4.4700	4.6500	4.4700	4.6500	-8.824%	8	119	-84.946%
2026-05-22	5.2500	5.2500	5.1000	5.1000	-5.904%	22	113	-86.275%
2026-05-21	5.5000	5.5000	5.4200	5.4200	-6.552%	5	100	-87.085%
2026-05-20	6.1500	6.1500	5.8000	5.8000	-9.375%	2	100	-87.931%
2026-05-19	6.5800	6.6800	6.3400	6.4000	-0.156%	8	105	-89.063%
2026-05-18	6.1200	6.5000	6.1200	6.4100	+5.082%	9	105	-89.080%
2026-05-15	6.1000	6.1000	6.1000	6.1000	+12.754%	1	105	-88.525%
2026-05-14	5.5500	5.7200	5.4100	5.4100	-8.460%	9	95	-87.061%
2026-05-13	6.0000	6.0000	5.7000	5.9100	-9.633%	41	93	-88.156%
2026-05-12	6.2000	7.0000	6.2000	6.5400	+7.213%	11	93	-89.297%
2026-05-11	5.8000	6.1000	5.6100	6.1000	0.000%	7	93	-88.525%
2026-05-08	6.0800	6.1000	6.0800	6.1000	-7.154%	5	65	-88.525%
2026-05-07	6.5300	6.5700	6.5300	6.5700	-6.809%	3	65	-89.346%
2026-05-06	7.7000	7.7000	7.0500	7.0500	-10.759%	17	69	-90.071%
2026-05-05	7.8000	8.2500	7.3000	7.9000	-12.222%	39	62	-91.139%
2026-05-04	9.0000	9.0000	9.0000	9.0000	+7.784%	1	59	-92.222%
2026-05-01	8.7000	8.7500	8.3500	8.3500	-9.730%	46	51	-91.617%
2026-04-30	9.5000	9.5000	9.2500	9.2500	-14.352%	3	51	-92.432%
2026-04-28	10.8000	10.8000	10.8000	10.8000	+9.533%	1	52	-93.519%
2026-04-27	10.1500	10.1500	9.8600	9.8600	-2.761%	27	52	-92.901%
2026-04-24	10.1000	10.1400	10.1000	10.1400	-7.397%	2	27	-93.097%
2026-04-23	10.9500	10.9500	10.9500	10.9500	-8.750%	8	31	-93.607%
2026-04-20	12.2000	12.2000	12.0000	12.0000	+1.695%	3	23	-94.167%
2026-04-17	11.8000	11.8000	11.8000	11.8000	-9.091%	1	20	-94.068%
2026-04-16	13.5000	13.5000	12.9800	12.9800	0.000%	21	0	-94.607%