Dark

SQQQ20261218C55
SQQQ Dec 18 2026 55.00 Call (SQQQ261218C00055000)
option OPRA

EOD

Sep 30, 2026

0.8700-16.346%(-0.1700)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0200	1.0200	0.8700	0.8700	-16.346%	28	786	0.000%
2026-09-29	1.0400	1.0400	1.0400	1.0400	0.000%	1	791	-16.346%
2026-09-28	1.1200	1.1200	1.0400	1.0400	+7.216%	10	791	-16.346%
2026-09-25	0.9500	0.9700	0.9500	0.9700	-11.818%	4	794	-10.309%
2026-09-23	1.2300	1.2300	1.1000	1.1000	+10.000%	8	796	-20.909%
2026-09-22	1.1000	1.1100	0.9900	1.0000	-13.793%	80	789	-13.000%
2026-09-21	1.3500	1.3600	1.1200	1.1600	-27.500%	81	820	-25.000%
2026-09-18	1.7000	1.7500	1.6000	1.6000	-5.325%	13	892	-45.625%
2026-09-17	1.8300	1.8300	1.6900	1.6900	-30.453%	32	890	-48.521%
2026-09-16	2.2300	2.4400	2.0000	2.4300	+2.532%	132	892	-64.198%
2026-09-15	2.3900	2.3900	2.3700	2.3700	+5.333%	22	946	-63.291%
2026-09-14	2.2400	2.5200	2.2400	2.2500	+15.385%	538	964	-61.333%
2026-09-11	1.9500	1.9500	1.9500	1.9500	-17.021%	2	713	-55.385%
2026-09-10	2.3000	2.3500	2.3000	2.3500	+16.915%	5	713	-62.979%
2026-09-09	2.0000	2.1600	1.9500	2.0100	+5.789%	156	708	-56.716%
2026-09-08	1.8000	1.9600	1.8000	1.9000	+0.529%	6	563	-54.211%
2026-09-04	1.7500	1.8900	1.7500	1.8900	+3.846%	9	554	-53.968%
2026-09-03	1.9600	1.9600	1.8200	1.8200	-15.349%	13	554	-52.198%
2026-09-02	2.4600	2.4600	2.1500	2.1500	-9.283%	6	554	-59.535%
2026-09-01	2.4000	2.4300	2.2000	2.3700	+8.716%	22	553	-63.291%
2026-08-31	2.1400	2.1800	2.1400	2.1800	+1.395%	20	542	-60.092%
2026-08-28	2.0700	2.1800	1.9300	2.1500	+2.381%	16	544	-59.535%
2026-08-27	2.2400	2.2400	2.1000	2.1000	-16.335%	4	543	-58.571%
2026-08-26	2.4500	2.5100	2.4500	2.5100	-7.380%	3	546	-65.339%
2026-08-25	2.7100	2.7100	2.7100	2.7100	-6.873%	50	561	-67.897%
2026-08-24	3.0700	3.0700	2.9100	2.9100	+5.818%	25	511	-70.103%
2026-08-21	2.7700	2.7700	2.7500	2.7500	-3.846%	2	501	-68.364%
2026-08-20	2.8400	2.9500	2.8400	2.8600	+10.853%	29	499	-69.580%
2026-08-19	2.8500	2.8500	2.5800	2.5800	-6.522%	7	484	-66.279%
2026-08-18	2.5500	2.8900	2.5500	2.7600	+26.027%	9	481	-68.478%
2026-08-17	2.0700	2.2500	2.0200	2.1900	-1.794%	35	480	-60.274%
2026-08-14	2.1700	2.2900	2.1700	2.2300	-5.106%	20	450	-60.987%
2026-08-13	2.2700	2.3800	2.2600	2.3500	-7.480%	31	442	-62.979%
2026-08-12	2.7200	2.7200	2.4700	2.5400	-9.286%	23	446	-65.748%
2026-08-11	2.7000	2.8900	2.7000	2.8000	+1.818%	31	450	-68.929%
2026-08-10	2.7500	2.7900	2.6700	2.7500	+2.230%	18	420	-68.364%
2026-08-07	3.0500	3.0500	2.6900	2.6900	-15.938%	14	406	-67.658%
2026-08-06	3.4300	3.4300	2.9700	3.2000	+12.281%	4	407	-72.813%
2026-08-05	3.0000	3.0000	2.8500	2.8500	-6.863%	7	404	-69.474%
2026-08-04	3.7000	3.7000	3.0200	3.0600	-27.488%	102	400	-71.569%
2026-08-03	5.3600	5.3600	4.1500	4.2200	-19.772%	48	328	-79.384%
2026-07-31	5.4300	5.9800	5.2600	5.2600	-11.597%	3	318	-83.460%
2026-07-30	6.4500	6.7000	5.8000	5.9500	-21.504%	47	316	-85.378%
2026-07-29	6.6200	7.6000	6.6200	7.5800	+10.496%	3	312	-88.522%
2026-07-28	7.2500	7.3500	6.7000	6.8600	+2.388%	42	309	-87.318%
2026-07-27	6.2300	6.7900	6.2300	6.7000	+1.515%	9	283	-87.015%
2026-07-24	6.6000	6.6000	6.6000	6.6000	+13.014%	1	277	-86.818%
2026-07-23	5.9200	5.9200	5.8400	5.8400	+19.672%	2	277	-85.103%
2026-07-21	5.1700	5.1700	4.8000	4.8800	-11.273%	17	277	-82.172%
2026-07-20	5.4000	5.5000	5.3800	5.5000	-3.509%	14	270	-84.182%
2026-07-17	5.9000	6.0500	5.7000	5.7000	+8.571%	17	259	-84.737%
2026-07-16	5.0000	5.2500	5.0000	5.2500	+13.147%	13	260	-83.429%
2026-07-15	4.4000	4.9000	4.4000	4.6400	+4.977%	9	255	-81.250%
2026-07-14	4.4500	4.7200	4.4200	4.4200	-12.821%	18	251	-80.317%
2026-07-13	4.7500	5.0700	4.7500	5.0700	+18.458%	6	239	-82.840%
2026-07-10	4.2800	4.2800	4.2800	4.2800	-7.957%	2	234	-79.673%
2026-07-09	4.6500	4.6500	4.6500	4.6500	-21.849%	1	233	-81.290%
2026-07-08	6.0000	6.0000	5.9500	5.9500	+7.207%	11	233	-85.378%
2026-07-07	5.5500	5.5500	5.5500	5.5500	+12.121%	16	222	-84.324%
2026-07-06	4.5500	4.9500	4.5500	4.9500	-3.883%	13	206	-82.424%
2026-07-02	5.5000	5.5000	5.1500	5.1500	+3.000%	17	206	-83.107%
2026-07-01	5.0000	5.0000	5.0000	5.0000	+17.647%	16	206	-82.600%
2026-06-30	4.4000	4.4000	4.2500	4.2500	-17.154%	13	218	-79.529%
2026-06-29	5.6000	5.6000	5.1300	5.1300	-14.500%	9	207	-83.041%
2026-06-25	5.3000	6.8900	5.3000	6.0000	-4.762%	40	204	-85.500%
2026-06-24	6.3000	6.3000	6.3000	6.3000	+2.439%	1	183	-86.190%
2026-06-23	5.7000	6.1500	5.7000	6.1500	+44.706%	19	182	-85.854%
2026-06-22	4.5000	4.5000	4.2500	4.2500	+3.155%	5	164	-79.529%
2026-06-18	4.4000	4.4000	4.1200	4.1200	-6.364%	67	103	-78.883%
2026-06-17	4.4000	4.4000	4.4000	4.4000	-7.173%	1	103	-80.227%
2026-06-16	4.3500	4.8000	4.3500	4.7400	+14.217%	15	103	-81.646%
2026-06-15	4.5900	4.5900	4.1500	4.1500	-29.899%	9	82	-79.036%
2026-06-12	5.9200	5.9200	5.9200	5.9200	-27.717%	4	82	-85.304%
2026-06-09	8.1900	8.1900	8.1900	8.1900	+38.814%	4	82	-89.377%
2026-06-08	4.9000	5.9000	4.9000	5.9000	-19.619%	2	78	-85.254%
2026-06-05	5.5000	7.3400	5.5000	7.3400	+57.511%	6	77	-88.147%
2026-06-03	4.5000	4.6600	4.3900	4.6600	+2.643%	3	72	-81.330%
2026-06-01	5.0000	5.0000	4.5400	4.5400	-12.692%	2	71	-80.837%
2026-05-26	5.2000	5.2000	5.2000	5.2000	-9.565%	1	71	-83.269%
2026-05-22	5.8700	5.8700	5.7500	5.7500	-23.841%	50	70	-84.870%
2026-05-19	7.5000	7.6700	7.5000	7.5500	+8.166%	13	20	-88.477%
2026-05-15	6.9800	6.9800	6.9800	6.9800	+15.372%	5	25	-87.536%
2026-05-14	6.0500	6.0500	6.0500	6.0500	-8.333%	10	12	-85.620%
2026-05-13	6.6000	6.6000	6.6000	6.6000	-12.000%	5	18	-86.818%
2026-05-12	6.6000	7.6300	6.6000	7.5000	+12.782%	31	18	-88.400%
2026-05-11	6.6500	6.6500	6.6500	6.6500	-21.302%	1	18	-86.917%
2026-05-06	8.4500	8.4500	8.4500	8.4500	-11.239%	1	11	-89.704%
2026-05-04	9.5200	9.5200	9.5200	9.5200	-0.833%	1	11	-90.861%
2026-05-01	9.6000	9.6000	9.6000	9.6000	-13.514%	1	11	-90.938%
2026-04-30	11.1000	11.1000	11.1000	11.1000	-16.854%	10	11	-92.162%
2026-04-23	13.3500	13.3500	13.3500	13.3500	+7.835%	1	1	-93.483%
2026-04-22	12.4400	12.4400	12.3800	12.3800	0.000%	2	2	-92.973%