Dark

SQQQ20261218C35
SQQQ Dec 18 2026 35.00 Call (SQQQ261218C00035000)
option OPRA

EOD

Sep 30, 2026

3.67-10.488%(-0.43)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.8000	3.8000	3.4200	3.6700	-10.488%	197	1,634	0.000%
2026-09-29	3.9000	4.2000	3.9000	4.1000	+2.500%	38	1,678	-10.488%
2026-09-28	3.8500	4.5500	3.7500	4.0000	+12.360%	69	1,700	-8.250%
2026-09-25	3.8200	3.8400	3.5600	3.5600	-7.050%	39	1,690	+3.090%
2026-09-24	4.1500	4.2500	3.6500	3.8300	-1.795%	77	1,663	-4.178%
2026-09-23	3.5000	4.0500	3.5000	3.9000	+16.418%	145	1,675	-5.897%
2026-09-22	3.5800	3.6000	3.3500	3.3500	-11.842%	84	1,608	+9.552%
2026-09-21	4.8500	4.8500	3.7000	3.8000	-33.099%	515	1,542	-3.421%
2026-09-18	5.6000	6.0000	5.6000	5.6800	-4.216%	59	1,356	-35.387%
2026-09-17	6.3000	6.3500	5.9300	5.9300	-22.987%	287	1,415	-38.111%
2026-09-16	6.7800	7.7900	6.7800	7.7000	+2.667%	23	1,434	-52.338%
2026-09-15	7.1500	7.6500	7.1500	7.5000	+7.143%	200	1,426	-51.067%
2026-09-14	7.4000	7.4900	7.0000	7.0000	+8.527%	253	1,326	-47.571%
2026-09-11	6.4000	6.4500	6.2700	6.4500	-11.034%	14	1,378	-43.101%
2026-09-10	7.4000	7.5000	7.0000	7.2500	+9.848%	512	1,371	-49.379%
2026-09-09	6.1500	6.6000	6.1500	6.6000	+1.538%	34	1,077	-44.394%
2026-09-08	5.9200	6.5000	5.9200	6.5000	+13.043%	248	1,077	-43.538%
2026-09-04	5.9000	6.2000	5.7500	5.7500	-5.738%	41	1,030	-36.174%
2026-09-03	7.3500	7.3500	6.1000	6.1000	-14.685%	21	1,030	-39.836%
2026-09-02	7.2500	7.3000	7.0000	7.1500	-2.055%	384	1,034	-48.671%
2026-09-01	7.3500	7.4000	6.8000	7.3000	+16.800%	7	846	-49.726%
2026-08-31	6.6800	6.7000	6.2500	6.2500	-6.716%	10	845	-41.280%
2026-08-28	6.3400	6.7000	5.9900	6.7000	+2.290%	4	842	-45.224%
2026-08-27	6.8500	6.9000	6.4500	6.5500	-12.899%	242	840	-43.969%
2026-08-26	7.5200	7.5200	7.5200	7.5200	-3.590%	40	602	-51.197%
2026-08-25	7.2900	7.8000	7.2900	7.8000	+1.299%	294	602	-52.949%
2026-08-24	8.2400	8.3500	7.7000	7.7000	+2.667%	117	491	-52.338%
2026-08-21	7.5000	7.5000	7.5000	7.5000	-1.832%	1	539	-51.067%
2026-08-20	7.6300	7.7200	7.6300	7.6400	+5.379%	3	538	-51.963%
2026-08-19	7.2700	7.2700	7.0000	7.2500	+2.113%	61	540	-49.379%
2026-08-18	6.9000	7.1000	6.7500	7.1000	+25.000%	55	485	-48.310%
2026-08-17	5.9500	5.9500	5.6500	5.6800	-9.120%	38	520	-35.387%
2026-08-14	5.9000	6.2500	5.8000	6.2500	+6.474%	106	487	-41.280%
2026-08-13	5.9700	6.0000	5.8000	5.8700	-9.692%	71	384	-37.479%
2026-08-12	6.5000	6.7000	6.5000	6.5000	-10.345%	30	319	-43.538%
2026-08-11	7.2200	7.2500	7.2100	7.2500	+1.399%	28	290	-49.379%
2026-08-10	7.1500	7.1500	7.1500	7.1500	+0.704%	1	291	-48.671%
2026-08-07	7.4900	7.5900	7.1000	7.1000	-7.792%	14	290	-48.310%
2026-08-05	7.0000	7.7000	7.0000	7.7000	+6.944%	5	276	-52.338%
2026-08-04	8.9500	8.9500	7.2000	7.2000	-28.000%	32	273	-49.028%
2026-08-03	10.0000	10.0000	10.0000	10.0000	-17.695%	1	243	-63.300%
2026-07-31	12.1500	12.1500	12.1500	12.1500	-20.432%	1	242	-69.794%
2026-07-29	14.9500	15.2700	14.9500	15.2700	+10.652%	3	243	-75.966%
2026-07-28	14.1900	14.9000	13.7000	13.8000	+7.393%	8	247	-73.406%
2026-07-27	12.8500	12.8500	12.8500	12.8500	-1.154%	2	251	-71.440%
2026-07-24	12.0700	13.0000	12.0700	13.0000	+6.557%	8	251	-71.769%
2026-07-23	11.6900	12.2000	11.6900	12.2000	+22.984%	3	246	-69.918%
2026-07-21	10.0000	10.0000	9.9200	9.9200	-26.790%	8	249	-63.004%
2026-07-17	13.5500	13.5500	13.5000	13.5500	+33.498%	40	244	-72.915%
2026-07-16	9.9500	10.1500	9.9500	10.1500	+14.045%	7	212	-63.842%
2026-07-14	8.9000	8.9000	8.9000	8.9000	+1.136%	1	217	-58.764%
2026-07-09	9.1700	9.2500	8.8000	8.8000	-17.371%	13	217	-58.295%
2026-07-08	10.6500	10.6500	10.6500	10.6500	+19.128%	1	205	-65.540%
2026-07-06	8.9400	8.9400	8.9400	8.9400	-12.865%	1	205	-58.949%
2026-07-02	10.4800	10.4800	10.2600	10.2600	+16.195%	3	206	-64.230%
2026-07-01	8.8300	8.8300	8.8300	8.8300	-19.361%	2	206	-58.437%
2026-06-24	10.9200	10.9500	10.9200	10.9500	+2.336%	7	204	-66.484%
2026-06-23	10.7000	10.7000	10.7000	10.7000	+25.882%	1	198	-65.701%
2026-06-22	8.5000	8.5000	8.5000	8.5000	+4.680%	1	198	-56.824%
2026-06-18	8.4000	8.4000	8.1200	8.1200	-10.276%	66	172	-54.803%
2026-06-17	9.0500	9.0500	9.0500	9.0500	+14.412%	2	172	-59.448%
2026-06-15	8.0000	8.0000	7.9100	7.9100	-26.006%	6	172	-53.603%
2026-06-11	10.6900	10.6900	10.6900	10.6900	-19.382%	3	172	-65.669%
2026-06-09	12.7900	14.6000	12.7900	13.2600	+19.567%	49	172	-72.323%
2026-06-08	11.0900	11.0900	11.0900	11.0900	+0.818%	1	165	-66.907%
2026-06-05	9.9500	11.0000	9.9500	11.0000	+31.422%	7	164	-66.636%
2026-06-01	8.3700	8.3700	8.3700	8.3700	-3.793%	1	165	-56.153%
2026-05-29	8.9000	8.9000	8.7000	8.7000	-8.613%	2	166	-57.816%
2026-05-26	9.7500	9.7500	9.5200	9.5200	-20.000%	5	167	-61.450%
2026-05-20	12.3900	12.3900	11.9000	11.9000	-14.141%	3	162	-69.160%
2026-05-19	13.8600	13.8600	13.8600	13.8600	+12.683%	4	159	-73.521%
2026-05-18	12.3000	12.3000	12.3000	12.3000	-2.070%	1	159	-70.163%
2026-05-15	12.3000	12.5600	12.3000	12.5600	+14.078%	15	159	-70.780%
2026-05-14	11.0000	11.0100	10.8800	11.0100	-2.996%	10	167	-66.667%
2026-05-13	12.2500	12.2500	11.3000	11.3500	-9.921%	11	157	-67.665%
2026-05-12	11.9500	12.6000	11.9500	12.6000	+7.692%	42	157	-70.873%
2026-05-11	11.7000	11.7000	11.5000	11.7000	-1.846%	42	157	-68.632%
2026-05-08	12.3000	12.3000	11.9200	11.9200	-16.876%	6	116	-69.211%
2026-05-07	13.7500	14.5000	13.2900	14.3400	+1.702%	113	112	-74.407%
2026-05-06	14.0000	14.1000	14.0000	14.1000	-11.321%	2	9	-73.972%
2026-05-05	15.8500	15.9000	15.8500	15.9000	-5.861%	3	8	-76.918%
2026-05-01	16.9800	16.9800	16.8900	16.8900	0.000%	6	0	-78.271%