Dark

Check out our API

SQQQ20261009P42
SQQQ Oct 9 2026 42.00 Put (SQQQ261009P00042000)
option OPRA

EOD

Sep 28, 2026

7.30-10.758%(-0.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.3000	7.3000	7.3000	7.3000	-10.758%	2	52	0.000%
2026-09-25	8.1800	8.1800	8.1800	8.1800	-7.466%	1	52	-10.758%
2026-09-22	8.8100	8.8400	8.6000	8.8400	+32.932%	47	51	-17.421%
2026-09-21	6.6500	6.6500	6.6500	6.6500	+33.267%	1	5	+9.774%
2026-09-18	4.9900	4.9900	4.9900	4.9900	-0.200%	1	5	+46.293%
2026-09-17	4.5000	5.0000	4.5000	5.0000	+29.870%	3	4	+46.000%
2026-09-14	3.5800	3.8500	3.5800	3.8500	-25.962%	2	2	+89.610%
2026-09-11	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	+40.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC