Dark

Check out our Dark Pool Levels

SQQQ20261009P41
SQQQ Oct 9 2026 41.00 Put (SQQQ261009P00041000)
option OPRA

Inactive

Sep 21, 2026

6.01+43.095%(+1.81)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.3600	6.0100	5.3600	6.0100	+43.095%	4	7	0.000%
2026-09-18	4.1900	4.2000	4.1900	4.2000	+9.091%	2	7	+43.095%
2026-09-17	3.7500	3.8500	3.7500	3.8500	+37.500%	9	6	+56.104%
2026-09-16	2.7000	2.8900	2.7000	2.8000	-11.672%	9	10	+114.643%
2026-09-15	3.0700	3.1700	3.0700	3.1700	-33.958%	2	2	+89.590%
2026-09-08	4.8000	4.8000	4.8000	4.8000	+3.226%	1	1	+25.208%
2026-08-31	4.6500	4.6500	4.6500	4.6500	0.000%	1	1	+29.247%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC