Dark

Check out our API

SQQQ20261009P40
SQQQ Oct 9 2026 40.00 Put (SQQQ261009P00040000)
option OPRA

EOD

Sep 29, 2026

5.47-15.846%(-1.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.4700	5.4700	5.4700	5.4700	-15.846%	1	47	0.000%
2026-09-25	6.5000	6.5000	6.5000	6.5000	+16.071%	4	46	-15.846%
2026-09-24	5.4000	5.6000	5.4000	5.6000	-15.663%	15	42	-2.321%
2026-09-22	6.6300	6.6400	6.6300	6.6400	+22.963%	20	41	-17.620%
2026-09-21	6.0500	6.0500	5.4000	5.4000	+63.636%	2	22	+1.296%
2026-09-18	3.3000	3.3000	3.3000	3.3000	+30.952%	4	21	+65.758%
2026-09-15	2.6700	2.6700	2.5200	2.5200	-11.888%	9	21	+117.063%
2026-09-14	2.5800	2.8600	2.5000	2.8600	-13.333%	12	21	+91.259%
2026-09-10	3.1900	3.3000	3.0300	3.3000	-29.787%	17	18	+65.758%
2026-09-04	4.7000	4.7000	4.7000	4.7000	+49.206%	1	2	+16.383%
2026-09-02	3.1500	3.1500	3.1500	3.1500	-1.563%	2	2	+73.651%
2026-09-01	3.2500	3.2500	3.2000	3.2000	0.000%	2	1	+70.938%

Share