Dark

Check out our Level2View

SQQQ20261009P40.5
SQQQ Oct 9 2026 40.50 Put (SQQQ261009P00040500)
option OPRA

EOD

Sep 30, 2026

6.27+3.808%(+0.23)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.2700	6.2700	6.2700	6.2700	+3.808%	3	10	0.000%
2026-09-28	6.0400	6.0400	6.0400	6.0400	-3.360%	1	13	+3.808%
2026-09-21	6.1900	6.2500	6.1900	6.2500	+144.141%	5	12	+0.320%
2026-09-16	3.0700	3.3400	2.3500	2.5600	-0.389%	27	14	+144.922%
2026-09-15	2.8400	2.8400	2.5700	2.5700	-40.920%	12	16	+143.969%
2026-09-04	5.0500	5.0500	4.3500	4.3500	0.000%	7	0	+44.138%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC