Dark

Check out our Level2View

SQQQ20261009P39
SQQQ Oct 9 2026 39.00 Put (SQQQ261009P00039000)
option OPRA

EOD

Sep 30, 2026

5.23+13.943%(+0.64)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.2300	5.2300	5.2300	5.2300	+13.943%	3	25	0.000%
2026-09-24	4.6300	4.6300	4.5900	4.5900	-12.237%	3	22	+13.943%
2026-09-23	5.2700	5.2700	5.2300	5.2300	+23.059%	3	23	0.000%
2026-09-21	4.2900	4.2900	4.2500	4.2500	+77.824%	3	20	+23.059%
2026-09-18	2.6000	2.6500	2.3900	2.3900	-7.722%	7	17	+118.828%
2026-09-17	2.4500	2.5900	2.4500	2.5900	+21.596%	20	20	+101.931%
2026-09-16	2.0300	2.1300	2.0300	2.1300	+5.446%	3	14	+145.540%
2026-09-15	2.0200	2.0200	2.0200	2.0200	-17.886%	1	15	+158.911%
2026-09-14	1.7200	2.4600	1.7200	2.4600	-12.143%	10	16	+112.602%
2026-09-11	2.9000	2.9000	2.8000	2.8000	+13.821%	9	20	+86.786%
2026-09-10	2.4600	2.4600	2.4600	2.4600	-20.900%	8	12	+112.602%
2026-09-09	3.1100	3.1100	3.1100	3.1100	-8.529%	1	18	+68.167%
2026-09-08	3.4000	3.4000	3.4000	3.4000	+1.493%	5	17	+53.824%
2026-09-04	3.0500	3.3500	3.0500	3.3500	-2.899%	4	19	+56.119%
2026-09-03	3.4500	3.4500	3.4500	3.4500	+37.450%	5	19	+51.594%
2026-09-02	2.5500	2.5500	2.5000	2.5100	-3.831%	6	14	+108.367%
2026-09-01	2.6100	2.6100	2.5500	2.6100	-31.854%	14	11	+100.383%
2026-08-28	3.8300	3.8300	3.8300	3.8300	+2.681%	8	0	+36.554%
2026-08-27	3.7300	3.7300	3.7300	3.7300	0.000%	8	0	+40.214%

Share