Dark

Check out our Level2View

SQQQ20261009P39.5
SQQQ Oct 9 2026 39.50 Put (SQQQ261009P00039500)
option OPRA

EOD

Sep 28, 2026

4.45+60.650%(+1.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.4500	4.4500	4.4500	4.4500	+60.650%	1	138	0.000%
2026-09-17	2.7700	2.7700	2.7700	2.7700	+1.095%	1	137	+60.650%
2026-09-16	2.4100	2.7400	2.4100	2.7400	+21.239%	16	136	+62.409%
2026-09-14	2.3700	2.3700	2.2600	2.2600	-29.814%	16	136	+96.903%
2026-09-11	3.2200	3.2200	3.2200	3.2200	+9.153%	8	132	+38.199%
2026-09-10	2.8100	2.9500	2.8100	2.9500	+4.982%	13	132	+50.847%
2026-09-02	2.8500	2.8800	2.7800	2.8100	-4.096%	232	119	+58.363%
2026-09-01	2.8500	2.9300	2.8500	2.9300	0.000%	6	3	+51.877%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC