Dark

Check out our Level2View

SQQQ20261009P38
SQQQ Oct 9 2026 38.00 Put (SQQQ261009P00038000)
option OPRA

EOD

Sep 29, 2026

3.63-21.429%(-0.99)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.8200	3.8200	3.6300	3.6300	-21.429%	2	1,472	0.000%
2026-09-25	4.3900	4.7000	4.3900	4.6200	+10.791%	25	1,472	-21.429%
2026-09-24	3.7700	4.3600	3.7700	4.1700	-0.950%	20	1,473	-12.950%
2026-09-23	4.2100	4.2100	4.2100	4.2100	-13.552%	2	1,475	-13.777%
2026-09-22	4.8700	4.8700	4.8700	4.8700	+12.993%	44	1,475	-25.462%
2026-09-21	3.3500	4.3100	3.3500	4.3100	+136.813%	24	1,475	-15.777%
2026-09-18	1.8200	1.8200	1.8200	1.8200	-3.704%	1	1,474	+99.451%
2026-09-17	1.8500	1.8900	1.8100	1.8900	+107.692%	9	1,474	+92.063%
2026-09-16	1.5000	1.5000	0.9100	0.9100	-32.593%	1,317	1,468	+298.901%
2026-09-15	1.5200	1.5200	1.3200	1.3500	-18.182%	22	199	+168.889%
2026-09-14	1.4800	1.6500	1.4800	1.6500	-25.339%	24	182	+120.000%
2026-09-11	2.2600	2.2600	2.2100	2.2100	-10.163%	2	186	+64.253%
2026-09-09	2.5200	2.5200	2.4600	2.4600	-4.280%	4	186	+47.561%
2026-09-08	2.4000	2.5700	2.4000	2.5700	0.000%	7	186	+41.245%
2026-09-03	2.6500	2.6800	2.5500	2.5700	+24.757%	309	180	+41.245%
2026-09-01	2.0600	2.0600	2.0600	2.0600	-23.134%	8	31	+76.214%
2026-08-31	2.6800	2.6800	2.6800	2.6800	-4.286%	8	0	+35.448%
2026-08-28	3.1000	3.3200	2.8000	2.8000	-14.373%	18	0	+29.643%
2026-08-27	3.1600	3.2700	3.1100	3.2700	0.000%	30	0	+11.009%

Share