Dark

Check out our Dark Pool Levels

SQQQ20261009P38.5
SQQQ Oct 9 2026 38.50 Put (SQQQ261009P00038500)
option OPRA

EOD

Sep 25, 2026

4.95+5.319%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.9500	4.9500	4.9500	4.9500	+5.319%	1	1,734	0.000%
2026-09-23	5.4400	5.4400	4.7000	4.7000	-10.476%	3	1,734	+5.319%
2026-09-22	4.9000	5.2500	4.9000	5.2500	+44.231%	2	1,734	-5.714%
2026-09-21	3.0500	3.6400	3.0500	3.6400	+69.302%	4	1,735	+35.989%
2026-09-18	2.2200	2.2200	2.1400	2.1500	-1.376%	4	1,737	+130.233%
2026-09-17	2.0000	2.2000	2.0000	2.1800	+21.111%	92	1,737	+127.064%
2026-09-16	1.7900	1.8000	1.7900	1.8000	-7.692%	2	1,687	+175.000%
2026-09-14	1.5300	1.9500	1.5300	1.9500	-23.228%	4	1,686	+153.846%
2026-09-11	2.5100	2.5400	2.5100	2.5400	-7.299%	2	1,686	+94.882%
2026-09-09	2.6000	2.7400	2.6000	2.7400	-7.432%	2	1,686	+80.657%
2026-09-08	2.5800	3.2500	2.5800	2.9600	+7.636%	5	1,686	+67.230%
2026-09-04	2.8000	2.8100	2.7500	2.7500	-5.172%	1,731	8	+80.000%
2026-09-03	2.9800	2.9800	2.9000	2.9000	+31.818%	4	8	+70.690%
2026-09-02	2.2200	2.2200	2.2000	2.2000	-25.424%	2	7	+125.000%
2026-08-31	2.9500	2.9500	2.9500	2.9500	-10.606%	8	6	+67.797%
2026-08-28	3.2000	3.3000	3.2000	3.3000	+2.484%	9	0	+50.000%
2026-08-27	3.2300	3.2400	3.2200	3.2200	0.000%	4	0	+53.727%

Share