Dark

Check out our Level2View

SQQQ20261009P37
SQQQ Oct 9 2026 37.00 Put (SQQQ261009P00037000)
option OPRA

EOD

Sep 30, 2026

3.44+10.968%(+0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4400	3.4400	3.4400	3.4400	+10.968%	1	90	0.000%
2026-09-29	3.1000	3.1000	3.1000	3.1000	+22.047%	1	90	+10.968%
2026-09-28	2.8200	2.8200	2.5400	2.5400	-30.978%	6	90	+35.433%
2026-09-25	3.5000	3.6800	3.4000	3.6800	+24.746%	11	87	-6.522%
2026-09-24	2.9500	2.9500	2.9500	2.9500	-11.940%	4	84	+16.610%
2026-09-23	3.3800	3.3800	3.2500	3.3500	-16.667%	33	84	+2.687%
2026-09-22	4.0200	4.0200	4.0200	4.0200	+5.789%	1	55	-14.428%
2026-09-21	2.4000	3.8000	2.4000	3.8000	+153.333%	24	54	-9.474%
2026-09-18	1.3100	1.5000	1.3100	1.5000	+15.385%	3	34	+129.333%
2026-09-17	1.2000	1.3000	1.2000	1.3000	+18.182%	9	34	+164.615%
2026-09-16	1.0900	1.1000	1.0900	1.1000	+20.879%	2	32	+212.727%
2026-09-15	1.0000	1.0000	0.9100	0.9100	-30.000%	7	31	+278.022%
2026-09-14	0.8100	1.3000	0.8100	1.3000	-9.091%	18	36	+164.615%
2026-09-10	1.4300	1.4300	1.4300	1.4300	-24.737%	1	22	+140.559%
2026-09-09	1.9400	1.9400	1.9000	1.9000	-2.564%	11	22	+81.053%
2026-09-08	1.9500	1.9500	1.9500	1.9500	-5.340%	3	11	+76.410%
2026-09-04	2.1000	2.2000	2.0600	2.0600	+3.000%	4	7	+66.990%
2026-09-03	2.0400	2.0800	2.0000	2.0000	-23.077%	8	7	+72.000%
2026-08-27	2.5300	2.6300	2.5300	2.6000	0.000%	4	2	+32.308%

Share