Dark

Check out our Dark Pool Levels

SQQQ20261009P37.5
SQQQ Oct 9 2026 37.50 Put (SQQQ261009P00037500)
option OPRA

EOD

Sep 28, 2026

3.35-12.987%(-0.50)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.3500	3.3500	3.3500	3.3500	-12.987%	16	594	0.000%
2026-09-25	3.8500	3.8500	3.8500	3.8500	+32.302%	3	578	-12.987%
2026-09-24	2.9100	2.9100	2.9100	2.9100	-21.984%	2	575	+15.120%
2026-09-23	3.7600	3.7600	3.7300	3.7300	-3.117%	70	575	-10.188%
2026-09-21	2.9000	3.8500	2.9000	3.8500	+153.289%	33	505	-12.987%
2026-09-18	1.6500	1.6500	1.5100	1.5200	0.000%	14	490	+120.395%
2026-09-17	1.4100	1.5200	1.4100	1.5200	-25.123%	2	491	+120.395%
2026-09-11	2.0300	2.0300	2.0300	2.0300	+14.689%	1	490	+65.025%
2026-09-10	1.5100	1.7700	1.5100	1.7700	-18.056%	2	490	+89.266%
2026-09-09	2.1800	2.1800	2.1600	2.1600	-10.000%	2	489	+55.093%
2026-09-08	2.4500	2.4500	2.4000	2.4000	+4.803%	2	489	+39.583%
2026-09-03	2.3000	2.3000	2.2900	2.2900	+0.881%	2	488	+46.288%
2026-08-31	2.4100	2.4300	2.2100	2.2700	-14.662%	338	487	+47.577%
2026-08-28	2.8200	3.0000	2.6500	2.6600	-4.317%	349	0	+25.940%
2026-08-27	2.8000	2.9800	2.7100	2.7800	0.000%	630	0	+20.504%

Share