Dark

Check out our Level2View

SQQQ20261009P36
SQQQ Oct 9 2026 36.00 Put (SQQQ261009P00036000)
option OPRA

EOD

Sep 30, 2026

2.45+22.500%(+0.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.6200	2.6200	2.4500	2.4500	+22.500%	6	114	0.000%
2026-09-29	2.1500	2.1800	2.0000	2.0000	-8.676%	4	113	+22.500%
2026-09-28	2.4000	2.4000	1.8000	2.1900	-24.221%	47	112	+11.872%
2026-09-25	2.7900	2.9500	2.7200	2.8900	+28.444%	17	87	-15.225%
2026-09-24	2.3500	2.3500	2.2500	2.2500	-17.279%	3	86	+8.889%
2026-09-23	2.7000	2.7200	2.7000	2.7200	-14.465%	4	84	-9.926%
2026-09-22	3.0300	3.1800	3.0300	3.1800	+17.343%	11	83	-22.956%
2026-09-21	1.1700	2.7100	1.1700	2.7100	+204.494%	24	72	-9.594%
2026-09-18	0.9200	0.9200	0.7900	0.8900	-3.261%	15	55	+175.281%
2026-09-17	0.7100	0.9200	0.7100	0.9200	+76.923%	22	46	+166.304%
2026-09-16	0.5000	0.5200	0.5000	0.5200	-1.887%	6	25	+371.154%
2026-09-15	0.7500	0.7500	0.5300	0.5300	-31.169%	7	25	+362.264%
2026-09-14	0.8500	0.8500	0.7700	0.7700	-31.250%	6	25	+218.182%
2026-09-11	1.1900	1.1900	1.1100	1.1200	-20.000%	9	25	+118.750%
2026-09-09	1.3900	1.4000	1.3300	1.4000	-2.098%	15	19	+75.000%
2026-09-08	1.4300	1.4300	1.4300	1.4300	-7.143%	1	6	+71.329%
2026-09-03	1.5900	1.6000	1.5400	1.5400	-23.000%	4	6	+59.091%
2026-08-28	2.0000	2.0000	2.0000	2.0000	+8.108%	1	2	+22.500%
2026-08-27	1.8400	1.8500	1.8300	1.8500	0.000%	4	0	+32.432%

Share