Dark

Check out our Level2View

SQQQ20261009P36.5
SQQQ Oct 9 2026 36.50 Put (SQQQ261009P00036500)
option OPRA

EOD

Sep 30, 2026

3.07-6.970%(-0.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0900	3.0900	3.0700	3.0700	-6.970%	4	21	0.000%
2026-09-25	3.3000	3.3000	3.3000	3.3000	-6.250%	6	25	-6.970%
2026-09-22	3.2000	3.5200	3.2000	3.5200	+13.916%	6	20	-12.784%
2026-09-21	1.9400	3.0900	1.9400	3.0900	+175.893%	10	16	-0.647%
2026-09-18	1.1200	1.1200	1.1000	1.1200	-2.609%	10	19	+174.107%
2026-09-17	0.9200	1.1500	0.9200	1.1500	+85.484%	10	11	+166.957%
2026-09-16	0.7600	0.8200	0.6200	0.6200	-13.889%	9	8	+395.161%
2026-09-15	0.7200	0.7200	0.7200	0.7200	-51.351%	1	6	+326.389%
2026-09-11	1.4800	1.4800	1.4800	1.4800	-9.202%	1	6	+107.432%
2026-09-09	1.6400	1.6600	1.6300	1.6300	+8.667%	4	5	+88.344%
2026-09-01	1.5000	1.5000	1.5000	1.5000	0.000%	3	3	+104.667%

Share