Dark

Check out our Dark Pool Levels

SQQQ20261009P35
SQQQ Oct 9 2026 35.00 Put (SQQQ261009P00035000)
option OPRA

EOD

Sep 30, 2026

1.52+1.333%(+0.02)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7000	1.9500	1.5200	1.5200	+1.333%	10	262	0.000%
2026-09-29	1.4500	1.6000	1.3400	1.5000	+5.634%	75	278	+1.333%
2026-09-28	1.7000	1.7000	1.1900	1.4200	-31.731%	93	263	+7.042%
2026-09-25	1.9500	2.1000	1.9500	2.0800	+7.216%	47	241	-26.923%
2026-09-24	1.5700	2.1500	1.5300	1.9400	-4.433%	17	197	-21.649%
2026-09-23	2.3000	2.3000	1.9900	2.0300	-15.063%	133	220	-25.123%
2026-09-22	2.3200	2.3900	2.2900	2.3900	+12.736%	17	100	-36.402%
2026-09-21	0.6800	2.1200	0.6800	2.1200	+381.818%	97	85	-28.302%
2026-09-18	0.4400	0.4400	0.4400	0.4400	-4.348%	1	21	+245.455%
2026-09-17	0.4600	0.4600	0.4600	0.4600	-4.167%	1	20	+230.435%
2026-09-16	0.4900	0.4900	0.4800	0.4800	+50.000%	6	21	+216.667%
2026-09-15	0.4000	0.4000	0.3100	0.3200	-39.623%	3	18	+375.000%
2026-09-14	0.4000	0.5300	0.4000	0.5300	-24.286%	5	16	+186.792%
2026-09-10	0.7000	0.7000	0.7000	0.7000	-14.634%	2	13	+117.143%
2026-09-09	0.8200	0.8200	0.8200	0.8200	-21.905%	2	11	+85.366%
2026-09-08	1.2300	1.2300	1.0500	1.0500	+22.093%	7	9	+44.762%
2026-09-02	0.8600	0.8600	0.8600	0.8600	-42.282%	1	2	+76.744%
2026-08-27	1.4900	1.4900	1.4900	1.4900	0.000%	1	1	+2.013%

Share