Dark

Check out our Dark Pool Levels

SQQQ20261009P35.5
SQQQ Oct 9 2026 35.50 Put (SQQQ261009P00035500)
option OPRA

EOD

Sep 30, 2026

2.14+22.989%(+0.40)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0000	2.1700	2.0000	2.1400	+22.989%	6	33	0.000%
2026-09-29	1.9000	1.9000	1.7400	1.7400	-13.000%	3	32	+22.989%
2026-09-28	2.0000	2.0000	2.0000	2.0000	-12.281%	1	31	+7.000%
2026-09-24	2.2500	2.2800	2.2500	2.2800	+1.333%	2	31	-6.140%
2026-09-23	2.2500	2.3700	2.2500	2.2500	-25.000%	3	32	-4.889%
2026-09-22	3.0000	3.0000	3.0000	3.0000	+28.755%	1	31	-28.667%
2026-09-21	1.4300	2.3300	1.4300	2.3300	+223.611%	40	31	-8.155%
2026-09-18	0.6700	0.7200	0.6700	0.7200	+111.765%	2	5	+197.222%
2026-09-16	0.3400	0.3400	0.3400	0.3400	-24.444%	1	4	+529.412%
2026-09-15	0.4500	0.4500	0.4500	0.4500	-50.000%	1	4	+375.556%
2026-09-11	1.0600	1.0600	0.9000	0.9000	-6.250%	2	4	+137.778%
2026-09-10	0.9600	0.9600	0.9600	0.9600	-26.154%	1	2	+122.917%
2026-09-08	1.3000	1.3000	1.3000	1.3000	-35.644%	1	2	+64.615%
2026-08-27	1.9900	2.0200	1.9900	2.0200	0.000%	2	1	+5.941%

Share