Dark

Check out our Dark Pool Levels

SQQQ20261009P34
SQQQ Oct 9 2026 34.00 Put (SQQQ261009P00034000)
option OPRA

EOD

Sep 30, 2026

1.16+26.087%(+0.24)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.3100	1.0000	1.1600	+26.087%	67	284	0.000%
2026-09-29	0.9000	1.0300	0.8800	0.9200	+4.545%	17	294	+26.087%
2026-09-28	1.1500	1.1500	0.6800	0.8800	-38.462%	333	289	+31.818%
2026-09-25	1.4500	1.4900	1.2500	1.4300	+6.716%	13	145	-18.881%
2026-09-24	1.0600	1.4800	1.0600	1.3400	+2.290%	15	141	-13.433%
2026-09-23	1.6100	1.6600	1.2600	1.3100	-25.143%	87	134	-11.450%
2026-09-22	1.5800	1.8000	1.5800	1.7500	+2.941%	21	89	-33.714%
2026-09-21	0.5700	1.7000	0.5700	1.7000	+507.143%	165	83	-31.765%
2026-09-17	0.2800	0.2800	0.2800	0.2800	-12.500%	20	48	+314.286%
2026-09-16	0.3800	0.3800	0.3200	0.3200	+23.077%	6	48	+262.500%
2026-09-14	0.2600	0.2600	0.2600	0.2600	-42.222%	2	47	+346.154%
2026-09-11	0.4200	0.4500	0.4200	0.4500	-8.163%	21	49	+157.778%
2026-09-10	0.5200	0.5200	0.4900	0.4900	-26.866%	12	33	+136.735%
2026-09-09	0.6700	0.6700	0.6700	0.6700	-16.250%	10	26	+73.134%
2026-09-08	0.7600	0.8000	0.7600	0.8000	+33.333%	6	16	+45.000%
2026-08-31	0.6000	0.6000	0.6000	0.6000	0.000%	10	10	+93.333%

Share