Dark

Check out our Level2View

SQQQ20261009P34.5
SQQQ Oct 9 2026 34.50 Put (SQQQ261009P00034500)
option OPRA

EOD

Sep 30, 2026

1.30+7.438%(+0.09)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3500	1.5200	1.3000	1.3000	+7.438%	83	503	0.000%
2026-09-29	1.2000	1.3100	1.0600	1.2100	+5.217%	85	480	+7.438%
2026-09-28	1.3000	1.3400	0.9100	1.1500	-33.908%	358	410	+13.043%
2026-09-25	1.7000	2.0800	1.5900	1.7400	+6.098%	18	261	-25.287%
2026-09-24	1.4400	1.6400	1.1900	1.6400	-8.889%	47	274	-20.732%
2026-09-23	1.8000	1.8000	1.8000	1.8000	-12.195%	4	265	-27.778%
2026-09-22	2.0100	2.0500	2.0100	2.0500	+22.024%	4	265	-36.585%
2026-09-21	1.1200	1.6800	1.0400	1.6800	+281.818%	212	261	-22.619%
2026-09-18	0.4100	0.4400	0.4100	0.4400	+18.919%	100	118	+195.455%
2026-09-17	0.3800	0.3800	0.3300	0.3700	+12.121%	5	19	+251.351%
2026-09-16	0.3300	0.3300	0.3300	0.3300	-67.647%	2	15	+293.939%
2026-09-04	1.0800	1.0800	1.0200	1.0200	+0.990%	3	12	+27.451%
2026-09-03	1.0100	1.0100	1.0100	1.0100	-30.822%	1	12	+28.713%
2026-08-27	1.3300	1.4600	1.3300	1.4600	0.000%	12	11	-10.959%

Share