Dark

Check out our API

SQQQ20261009P33
SQQQ Oct 9 2026 33.00 Put (SQQQ261009P00033000)
option OPRA

EOD

Sep 30, 2026

0.5700+14.000%(+0.0700)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5800	0.7600	0.5700	0.5700	+14.000%	249	302	0.000%
2026-09-29	0.5400	0.6000	0.4300	0.5000	-9.091%	146	206	+14.000%
2026-09-28	0.5700	0.5900	0.4200	0.5500	-41.489%	73	155	+3.636%
2026-09-25	1.0000	1.0000	0.8800	0.9400	+17.500%	40	122	-39.362%
2026-09-24	0.6300	0.9200	0.5700	0.8000	-12.088%	29	117	-28.750%
2026-09-23	1.0800	1.0800	0.7800	0.9100	-30.000%	36	114	-37.363%
2026-09-22	1.0400	1.3000	1.0400	1.3000	+23.810%	51	101	-56.154%
2026-09-21	0.6000	1.0500	0.5500	1.0500	+218.182%	121	63	-45.714%
2026-09-10	0.3300	0.3300	0.3300	0.3300	-36.538%	20	23	+72.727%
2026-09-08	0.5400	0.5400	0.5200	0.5200	+26.829%	2	3	+9.615%
2026-09-01	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	+39.024%

Share