Dark

Check out our Level2View

SQQQ20261009P33.5
SQQQ Oct 9 2026 33.50 Put (SQQQ261009P00033500)
option OPRA

EOD

Sep 30, 2026

0.8300+22.059%(+0.1500)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9500	1.0100	0.8300	0.8300	+22.059%	31	153	0.000%
2026-09-29	0.8100	0.8100	0.6800	0.6800	-10.526%	35	137	+22.059%
2026-09-28	0.8700	0.8800	0.6000	0.7600	-35.043%	113	129	+9.211%
2026-09-25	1.0800	1.3300	1.0400	1.1700	+58.108%	23	78	-29.060%
2026-09-24	0.9100	0.9100	0.7400	0.7400	-27.451%	4	65	+12.162%
2026-09-23	1.3200	1.3400	0.9900	1.0200	-25.000%	40	62	-18.627%
2026-09-22	1.3600	1.3600	1.3500	1.3600	+19.298%	3	32	-38.971%
2026-09-21	0.6800	1.1400	0.6800	1.1400	+147.826%	46	31	-27.193%
2026-09-11	0.4600	0.4600	0.4600	0.4600	-14.815%	1	3	+80.435%
2026-09-09	0.5400	0.5400	0.5400	0.5400	-10.000%	1	2	+53.704%
2026-09-08	0.5300	0.6000	0.5300	0.6000	0.000%	2	1	+38.333%

Share