Dark

Check out our API

SQQQ20261009P32
SQQQ Oct 9 2026 32.00 Put (SQQQ261009P00032000)
option OPRA

EOD

Sep 30, 2026

0.26000.000%(0.0000)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3100	0.4000	0.2600	0.2600	0.000%	88	174	0.000%
2026-09-29	0.2700	0.3400	0.2200	0.2600	0.000%	15	124	0.000%
2026-09-28	0.4000	0.4000	0.1800	0.2600	-50.943%	41	123	0.000%
2026-09-25	0.5700	0.5700	0.5000	0.5300	+29.268%	25	104	-50.943%
2026-09-24	0.4500	0.5100	0.4100	0.4100	-19.608%	9	93	-36.585%
2026-09-23	0.7100	0.7100	0.4500	0.5100	-33.766%	38	97	-49.020%
2026-09-22	0.7100	0.7700	0.6600	0.7700	+18.462%	61	98	-66.234%
2026-09-21	0.2600	0.6500	0.2600	0.6500	+364.286%	63	61	-60.000%
2026-09-18	0.1400	0.1400	0.1400	0.1400	-44.000%	1	2	+85.714%
2026-09-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	+4.000%

Share