Dark

Check out our API

SQQQ20261009P32.5
SQQQ Oct 9 2026 32.50 Put (SQQQ261009P00032500)
option OPRA

EOD

Sep 30, 2026

0.3800+15.152%(+0.0500)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3800	0.5500	0.3500	0.3800	+15.152%	45	117	0.000%
2026-09-29	0.3500	0.4800	0.3300	0.3300	-10.811%	6	81	+15.152%
2026-09-28	0.3800	0.4100	0.3700	0.3700	-50.667%	6	78	+2.703%
2026-09-25	0.6700	0.7500	0.6700	0.7500	+11.940%	2	72	-49.333%
2026-09-24	0.6700	0.6700	0.6700	0.6700	+15.517%	3	72	-43.284%
2026-09-23	0.8300	0.8300	0.5700	0.5800	-42.000%	51	73	-34.483%
2026-09-22	0.8800	1.0000	0.8800	1.0000	+53.846%	26	32	-62.000%
2026-09-21	0.6000	0.6500	0.6000	0.6500	0.000%	6	6	-41.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC