Dark

Check out our Level2View

SQQQ20261009P31
SQQQ Oct 9 2026 31.00 Put (SQQQ261009P00031000)
option OPRA

EOD

Sep 30, 2026

0.1000-52.381%(-0.1100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.1700	0.1000	0.1000	-52.381%	4	26	0.000%
2026-09-28	0.1500	0.2100	0.1500	0.2100	-30.000%	4	27	-52.381%
2026-09-25	0.2900	0.3000	0.2900	0.3000	+20.000%	4	27	-66.667%
2026-09-23	0.3000	0.3200	0.2300	0.2500	-35.897%	15	28	-60.000%
2026-09-22	0.3800	0.3900	0.3400	0.3900	+39.286%	5	17	-74.359%
2026-09-21	0.1400	0.2800	0.1400	0.2800	+133.333%	10	12	-64.286%
2026-09-10	0.1200	0.1200	0.1200	0.1200	0.000%	2	2	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC