Dark

Check out our API

SQQQ20261009P30
SQQQ Oct 9 2026 30.00 Put (SQQQ261009P00030000)
option OPRA

EOD

Sep 30, 2026

0.0500-28.571%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0600	0.0300	0.0500	-28.571%	8	41	0.000%
2026-09-29	0.0600	0.0700	0.0600	0.0700	-41.667%	12	36	-28.571%
2026-09-28	0.1200	0.1200	0.1200	0.1200	+71.429%	2	24	-58.333%
2026-09-24	0.0900	0.0900	0.0600	0.0700	-46.154%	12	22	-28.571%
2026-09-23	0.1300	0.1300	0.1300	0.1300	-35.000%	1	30	-61.538%
2026-09-22	0.1500	0.3600	0.1500	0.2000	+33.333%	17	29	-75.000%
2026-09-21	0.0900	0.1500	0.0900	0.1500	-11.765%	9	15	-66.667%
2026-09-18	0.1700	0.1700	0.1700	0.1700	-10.526%	2	7	-70.588%
2026-09-17	0.1900	0.1900	0.1900	0.1900	-9.524%	5	7	-73.684%
2026-09-11	0.2100	0.2100	0.2100	0.2100	+16.667%	2	4	-76.190%
2026-09-10	0.1800	0.1800	0.1800	0.1800	0.000%	2	2	-72.222%

Share