Dark

Check out our Level2View

SQQQ20261009C55
SQQQ Oct 9 2026 55.00 Call (SQQQ261009C00055000)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)279

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0200	-33.333%	279	411	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	-25.000%	45	161	-33.333%
2026-09-28	0.0400	0.0400	0.0400	0.0400	0.000%	3	116	-50.000%
2026-09-25	0.0500	0.0500	0.0400	0.0400	-33.333%	6	117	-50.000%
2026-09-23	0.0600	0.0600	0.0500	0.0600	0.000%	17	117	-66.667%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-14.286%	2	102	-66.667%
2026-09-21	0.0800	0.0800	0.0500	0.0700	-66.667%	15	101	-71.429%
2026-09-18	0.2400	0.2400	0.2100	0.2100	+16.667%	3	99	-90.476%
2026-09-17	0.1800	0.1800	0.1800	0.1800	-55.000%	3	100	-88.889%
2026-09-16	0.4000	0.4000	0.4000	0.4000	0.000%	2	98	-95.000%
2026-09-15	0.3600	0.4000	0.3600	0.4000	+25.000%	8	96	-95.000%
2026-09-14	0.4900	0.4900	0.3100	0.3200	-38.462%	10	90	-93.750%
2026-09-10	0.4300	0.5200	0.3900	0.5200	+23.810%	31	80	-96.154%
2026-09-09	0.4000	0.4200	0.4000	0.4200	+27.273%	4	52	-95.238%
2026-09-08	0.3300	0.3300	0.3300	0.3300	-19.512%	13	52	-93.939%
2026-09-03	0.4100	0.4100	0.4100	0.4100	+70.833%	10	39	-95.122%
2026-09-02	0.6000	0.6000	0.2400	0.2400	-64.179%	11	29	-91.667%
2026-09-01	0.3200	0.6700	0.3200	0.6700	+24.074%	18	19	-97.015%
2026-08-28	0.5500	0.5500	0.5400	0.5400	0.000%	2	0	-96.296%

Share