Dark

Check out our API

SQQQ20261009C50
SQQQ Oct 9 2026 50.00 Call (SQQQ261009C00050000)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0500	0.0200	0.0200	-60.000%	49	391	0.000%
2026-09-29	0.0300	0.0500	0.0300	0.0500	-16.667%	3	409	-60.000%
2026-09-28	0.0600	0.0700	0.0500	0.0600	0.000%	15	408	-66.667%
2026-09-25	0.0900	0.1100	0.0500	0.0600	-25.000%	41	408	-66.667%
2026-09-24	0.0900	0.0900	0.0800	0.0800	-11.111%	23	393	-75.000%
2026-09-23	0.1000	0.1000	0.0900	0.0900	0.000%	8	378	-77.778%
2026-09-22	0.1000	0.1000	0.0900	0.0900	-18.182%	39	374	-77.778%
2026-09-21	0.1600	0.1600	0.1000	0.1100	-54.167%	68	372	-81.818%
2026-09-18	0.2800	0.2800	0.2200	0.2400	-17.241%	23	360	-91.667%
2026-09-17	0.3200	0.3300	0.2900	0.2900	-55.385%	25	354	-93.103%
2026-09-16	0.4500	0.6500	0.4500	0.6500	+3.175%	12	347	-96.923%
2026-09-15	0.5300	0.6500	0.5300	0.6300	-3.077%	26	341	-96.825%
2026-09-14	0.6900	0.6900	0.6000	0.6500	+30.000%	12	334	-96.923%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-37.500%	5	334	-96.000%
2026-09-10	0.6700	0.8000	0.6500	0.8000	+29.032%	33	337	-97.500%
2026-09-09	0.6200	0.6200	0.5600	0.6200	+19.231%	215	329	-96.774%
2026-09-08	0.5200	0.5200	0.5200	0.5200	+8.333%	5	159	-96.154%
2026-09-04	0.5300	0.5300	0.4700	0.4800	-12.727%	12	142	-95.833%
2026-09-03	0.6600	0.6600	0.5500	0.5500	-42.105%	122	142	-96.364%
2026-09-01	0.8000	1.0000	0.7400	0.9500	+48.438%	10	21	-97.895%
2026-08-31	0.6400	0.6400	0.6400	0.6400	0.000%	11	0	-96.875%

Share