Dark

Check out our Dark Pool Levels

SQQQ20261009C48
SQQQ Oct 9 2026 48.00 Call (SQQQ261009C00048000)
option OPRA

EOD

Sep 30, 2026

0.0300-50.000%(-0.0300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0300	0.0300	-50.000%	21	33	0.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	-57.143%	1	13	-50.000%
2026-09-21	0.1900	0.1900	0.1400	0.1400	-60.000%	5	15	-78.571%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-55.128%	3	16	-91.429%
2026-09-16	0.8300	0.8300	0.7800	0.7800	-16.129%	3	13	-96.154%
2026-09-14	0.9300	0.9300	0.9300	0.9300	+52.459%	1	10	-96.774%
2026-09-11	0.6100	0.6100	0.6100	0.6100	-35.789%	1	9	-95.082%
2026-09-10	0.9500	0.9500	0.9500	0.9500	+53.226%	1	9	-96.842%
2026-09-04	0.6200	0.6200	0.6200	0.6200	-31.111%	7	9	-95.161%
2026-09-01	0.9500	0.9500	0.9000	0.9000	+18.421%	8	9	-96.667%
2026-08-28	0.7600	0.7600	0.7600	0.7600	0.000%	1	0	-96.053%

Share