Dark

Check out our API

SQQQ20261009C47
SQQQ Oct 9 2026 47.00 Call (SQQQ261009C00047000)
option OPRA

EOD

Sep 24, 2026

0.1000-28.571%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.1000	0.1000	-28.571%	1	1,069	0.000%
2026-09-23	0.1400	0.1400	0.1400	0.1400	-26.316%	1	1,069	-28.571%
2026-09-21	0.2500	0.2500	0.1100	0.1900	-48.649%	12	1,068	-47.368%
2026-09-18	0.3700	0.3700	0.3700	0.3700	-7.500%	2	1,057	-72.973%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-36.508%	139	1,194	-75.000%
2026-09-16	0.6300	0.6300	0.6300	0.6300	-21.250%	1	1,194	-84.127%
2026-09-14	0.8000	0.8000	0.8000	0.8000	-30.435%	4	1,194	-87.500%
2026-09-10	1.0900	1.1500	1.0900	1.1500	+76.923%	1,189	1,190	-91.304%
2026-09-04	0.6900	0.6900	0.6500	0.6500	-50.000%	2	2	-84.615%
2026-09-01	1.1700	1.3000	1.1700	1.3000	0.000%	3	2	-92.308%

Share