Dark

Check out our API

SQQQ20261009C46
SQQQ Oct 9 2026 46.00 Call (SQQQ261009C00046000)
option OPRA

EOD

Sep 30, 2026

0.0400-42.857%(-0.0300)691

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1400	0.0300	0.0400	-42.857%	691	223	0.000%
2026-09-29	0.0700	0.0700	0.0700	0.0700	-12.500%	2	105	-42.857%
2026-09-28	0.0800	0.0800	0.0800	0.0800	-38.462%	1	105	-50.000%
2026-09-24	0.1300	0.1300	0.1300	0.1300	-7.143%	1	105	-69.231%
2026-09-23	0.1400	0.1400	0.1400	0.1400	-26.316%	1	105	-71.429%
2026-09-21	0.1900	0.1900	0.1900	0.1900	-48.649%	3	105	-78.947%
2026-09-18	0.3700	0.3700	0.3700	0.3700	-27.451%	1	105	-89.189%
2026-09-17	0.5200	0.6000	0.5100	0.5100	-53.211%	84	104	-92.157%
2026-09-16	0.9000	1.0900	0.9000	1.0900	+21.111%	5	31	-96.330%
2026-09-15	0.9000	0.9000	0.9000	0.9000	+15.385%	1	26	-95.556%
2026-09-14	1.0200	1.0400	0.7800	0.7800	+1.299%	21	25	-94.872%
2026-09-04	0.7700	0.7700	0.7700	0.7700	-35.294%	7	12	-94.805%
2026-09-01	1.1900	1.1900	1.1900	1.1900	+15.534%	7	12	-96.639%
2026-08-31	1.0000	1.0300	1.0000	1.0300	0.000%	5	0	-96.117%

Share