Dark

Check out our API

SQQQ20261009C45
SQQQ Oct 9 2026 45.00 Call (SQQQ261009C00045000)
option OPRA

EOD

Sep 30, 2026

0.0600-25.000%(-0.0200)209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0600	0.0400	0.0600	-25.000%	209	497	0.000%
2026-09-29	0.0700	0.0800	0.0700	0.0800	-27.273%	37	499	-25.000%
2026-09-28	0.1000	0.1300	0.0900	0.1100	+57.143%	56	470	-45.455%
2026-09-25	0.0700	0.0700	0.0700	0.0700	-50.000%	1	498	-14.286%
2026-09-24	0.1800	0.1800	0.1100	0.1400	-12.500%	26	497	-57.143%
2026-09-23	0.1200	0.1700	0.1200	0.1600	+33.333%	236	493	-62.500%
2026-09-22	0.1300	0.1400	0.1200	0.1200	-33.333%	30	267	-50.000%
2026-09-21	0.2500	0.2500	0.1800	0.1800	-64.000%	212	243	-66.667%
2026-09-18	0.5000	0.5200	0.5000	0.5000	-10.714%	19	74	-88.000%
2026-09-17	0.7200	0.7200	0.2700	0.5600	-34.118%	11	65	-89.286%
2026-09-16	0.8500	0.8500	0.8500	0.8500	-22.727%	11	64	-92.941%
2026-09-15	1.0400	1.1800	1.0400	1.1000	+15.789%	10	60	-94.545%
2026-09-14	1.2500	1.2500	0.9100	0.9500	-20.833%	22	56	-93.684%
2026-09-10	1.4100	1.4100	1.1900	1.2000	+18.812%	23	46	-95.000%
2026-09-09	1.0100	1.0100	1.0100	1.0100	+23.171%	2	28	-94.059%
2026-09-08	0.8200	0.8200	0.8200	0.8200	-14.583%	2	26	-92.683%
2026-09-03	1.1300	1.1300	0.9600	0.9600	-29.927%	16	24	-93.750%
2026-09-02	1.5600	1.5600	1.3200	1.3700	-11.613%	12	13	-95.620%
2026-09-01	1.3700	1.5500	1.3700	1.5500	0.000%	11	11	-96.129%

Share