Dark

Check out our Level2View

SQQQ20261009C44
SQQQ Oct 9 2026 44.00 Call (SQQQ261009C00044000)
option OPRA

EOD

Sep 28, 2026

0.1100-47.619%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2000	0.1100	0.1100	-47.619%	2	57	0.000%
2026-09-25	0.2100	0.2100	0.2100	0.2100	+40.000%	1	58	-47.619%
2026-09-24	0.2000	0.2000	0.1500	0.1500	-16.667%	3	59	-26.667%
2026-09-23	0.1800	0.1800	0.1800	0.1800	-14.286%	1	57	-38.889%
2026-09-21	0.3200	0.3200	0.2100	0.2100	-68.657%	42	58	-47.619%
2026-09-17	0.8500	0.8500	0.6700	0.6700	-49.624%	9	42	-83.582%
2026-09-16	1.3300	1.3300	1.3300	1.3300	+4.724%	1	45	-91.729%
2026-09-15	1.3600	1.3600	1.2700	1.2700	+13.393%	22	45	-91.339%
2026-09-14	1.1400	1.1400	1.1100	1.1200	-22.222%	10	23	-90.179%
2026-09-10	1.4500	1.5000	1.4400	1.4400	+50.000%	8	22	-92.361%
2026-09-04	0.9500	0.9900	0.8400	0.9600	-15.044%	26	5	-88.542%
2026-09-03	1.3500	1.3500	1.1200	1.1300	-25.658%	4	5	-90.265%
2026-09-02	1.5200	1.5200	1.5200	1.5200	+7.042%	1	1	-92.763%
2026-08-27	1.6200	1.6200	1.4200	1.4200	0.000%	2	0	-92.254%

Share