Dark

Check out our Level2View

SQQQ20261009C43
SQQQ Oct 9 2026 43.00 Call (SQQQ261009C00043000)
option OPRA

EOD

Sep 30, 2026

0.0900+50.000%(+0.0300)573

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1400	0.0400	0.0900	+50.000%	573	224	0.000%
2026-09-29	0.0600	0.0600	0.0600	0.0600	-53.846%	2	241	+50.000%
2026-09-28	0.1400	0.1400	0.1200	0.1300	0.000%	40	241	-30.769%
2026-09-25	0.1300	0.1300	0.1300	0.1300	-31.579%	14	204	-30.769%
2026-09-24	0.2100	0.2100	0.1900	0.1900	-9.524%	17	202	-52.632%
2026-09-23	0.2300	0.2400	0.2000	0.2100	+16.667%	8	192	-57.143%
2026-09-22	0.1800	0.1800	0.1800	0.1800	-25.000%	15	189	-50.000%
2026-09-21	0.2900	0.3400	0.2400	0.2400	-60.000%	49	189	-62.500%
2026-09-18	0.7200	0.7600	0.6000	0.6000	-21.053%	49	188	-85.000%
2026-09-17	0.8200	0.8200	0.7600	0.7600	-51.899%	89	170	-88.158%
2026-09-16	1.5800	1.5800	1.5800	1.5800	+1.282%	2	86	-94.304%
2026-09-15	1.3500	1.5600	1.3500	1.5600	+24.800%	16	86	-94.231%
2026-09-14	1.4800	1.4800	1.1500	1.2500	+15.741%	33	70	-92.800%
2026-09-11	1.0400	1.0800	1.0400	1.0800	-34.545%	8	70	-91.667%
2026-09-10	1.6400	1.7000	1.5000	1.6500	+30.952%	46	69	-94.545%
2026-09-08	1.1500	1.2600	1.1500	1.2600	+14.545%	6	31	-92.857%
2026-09-04	1.0800	1.1200	1.0800	1.1000	-9.091%	7	18	-91.818%
2026-09-03	1.2600	1.2700	1.2100	1.2100	-33.880%	14	18	-92.562%
2026-09-02	1.8600	1.8600	1.8300	1.8300	+44.094%	3	5	-95.082%
2026-08-31	1.2700	1.2700	1.2700	1.2700	-1.550%	1	2	-92.913%
2026-08-28	1.2900	1.2900	1.2900	1.2900	0.000%	1	0	-93.023%

Share