Dark

Check out our Dark Pool Levels

SQQQ20261009C42
SQQQ Oct 9 2026 42.00 Call (SQQQ261009C00042000)
option OPRA

EOD

Sep 30, 2026

0.1200-7.692%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1200	0.1100	0.1200	-7.692%	6	249	0.000%
2026-09-29	0.0600	0.1600	0.0600	0.1300	-23.529%	34	250	-7.692%
2026-09-28	0.1600	0.2200	0.1500	0.1700	+21.429%	15	232	-29.412%
2026-09-25	0.1800	0.1800	0.1300	0.1400	-39.130%	14	225	-14.286%
2026-09-24	0.3500	0.3500	0.2300	0.2300	-14.815%	14	215	-47.826%
2026-09-23	0.2500	0.2700	0.2200	0.2700	+50.000%	3	216	-55.556%
2026-09-22	0.2400	0.2400	0.1800	0.1800	-41.935%	83	217	-33.333%
2026-09-21	0.3800	0.3900	0.3000	0.3100	-65.934%	95	195	-61.290%
2026-09-17	0.9900	0.9900	0.8700	0.9100	-49.444%	101	246	-86.813%
2026-09-16	1.4200	2.0800	1.3100	1.8000	+1.124%	72	181	-93.333%
2026-09-15	1.8500	1.8500	1.7600	1.7800	+18.667%	7	149	-93.258%
2026-09-14	2.0900	2.0900	1.5000	1.5000	+15.385%	8	143	-92.000%
2026-09-11	1.4400	1.4400	1.2100	1.3000	-31.937%	58	136	-90.769%
2026-09-10	1.9000	1.9400	1.7400	1.9100	+24.837%	19	150	-93.717%
2026-09-09	1.2300	1.5600	1.2300	1.5300	+21.429%	22	137	-92.157%
2026-09-08	1.2000	1.2800	1.2000	1.2600	+0.800%	114	123	-90.476%
2026-09-04	1.2600	1.2700	1.1600	1.2500	-11.348%	41	43	-90.400%
2026-09-03	1.4200	1.4200	1.4000	1.4100	-26.943%	4	43	-91.489%
2026-09-02	1.9300	1.9300	1.9300	1.9300	-14.222%	2	39	-93.782%
2026-09-01	1.9700	2.2500	1.9200	2.2500	0.000%	38	37	-94.667%

Share